$80.85
2.292.91%
At close: -
$81.25
0.400.49%
After Hours: 5:32 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Option Chain
Option chain shows key data for Lear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price31Mar 27, 2025
Change
00%
Bid20
Ask22.7
volume0
Intrest5
Strike
60
60
Last Price0.45Apr 15, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price2.03Apr 08, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price1.58Apr 21, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest32
Last Price7.9Apr 22, 2025
Change
0.811.27%
Bid7.4
Ask8.5
volume1
Intrest2
Strike
75
75
Last Price2.95Apr 21, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest34
Last Price3.92Apr 22, 2025
Change
0.9732.88%
Bid4.3
Ask4.8
volume6
Intrest58
Strike
80
80
Last Price5.2Apr 16, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest13
Last Price2.25Apr 22, 2025
Change
0.636.36%
Bid1.95
Ask2.85
volume7
Intrest73
Strike
85
85
Last Price8.07Apr 17, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest226
Last Price0.8Apr 22, 2025
Change
0.114.29%
Bid0.5
Ask1.25
volume24
Intrest17
Strike
90
90
Last Price9.5Apr 03, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest15
Last Price0.31Apr 21, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest8
Strike
95
95
Last Price14.4Apr 04, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest55
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest216
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
