$96.29
1.631.72%
At close: -
$96.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Option Chain
Option chain shows key data for Lear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
70
70
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.45Jan 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest16
Last Price12Jan 21, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest4
Strike
85
85
Last Price0.72Jan 24, 2025
Change
0.3331.43%
Bid0.5
Ask0.75
volume208
Intrest58
Last Price6.68Jan 16, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest10
Strike
90
90
Last Price1.65Jan 24, 2025
Change
0.6528.26%
Bid1.55
Ask1.7
volume216
Intrest85
Last Price4.7Jan 24, 2025
Change
1.130.56%
Bid4.8
Ask6.1
volume4
Intrest132
Strike
95
95
Last Price3.31Jan 24, 2025
Change
0.3910.54%
Bid3.2
Ask3.5
volume209
Intrest74
Last Price1.78Jan 23, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest281
Strike
100
100
Last Price5.95Jan 24, 2025
Change
1.9824.97%
Bid5.9
Ask6.4
volume1
Intrest9
Last Price1.06Jan 24, 2025
Change
0.2124.71%
Bid0.95
Ask2.1
volume17
Intrest66
Strike
105
105
Last Price9.6Jan 21, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest2
Last Price0.47Jan 24, 2025
Change
0.0717.5%
Bid0.3
Ask0.9
volume2
Intrest34
Strike
110
110
Last Price17.2Dec 19, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest10
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0