$97.89
1.521.58%
At close: -
$97.89
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Option Chain
Option chain shows key data for Lear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price0.23Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price11.62Nov 15, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest3
Strike
85
85
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.15
Ask0.6
volume1
Intrest62
Last Price9.2Nov 12, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Strike
90
90
Last Price1.5Nov 22, 2024
Change
0.731.82%
Bid1
Ask1.3
volume1
Intrest128
Last Price4.5Nov 22, 2024
Change
1.340.62%
Bid4.5
Ask6.6
volume1
Intrest43
Strike
95
95
Last Price2.6Nov 22, 2024
Change
0.925.71%
Bid2.25
Ask2.5
volume16
Intrest451
Last Price2.55Nov 22, 2024
Change
0.4521.43%
Bid0.9
Ask2.55
volume3
Intrest142
Strike
100
100
Last Price7.8Nov 21, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest376
Last Price0.85Nov 21, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest140
Strike
105
105
Last Price9.62Nov 22, 2024
Change
2.1818.47%
Bid7.1
Ask10.1
volume3
Intrest143
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest267
Strike
110
110
Last Price18.33Nov 20, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest113
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest92
Strike
115
115
Last Price15.3Oct 24, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest336
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest68
Strike
120
120
Last Price20.4Oct 24, 2024
Change
00%
Bid20.7
Ask24.7
volume0
Intrest115
Last Price0.63Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest537
Strike
125
125
Last Price11.5Aug 30, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest51
Last Price0.43Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest279
Strike
130
130
Last Price10.98May 23, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest62
Last Price0.48Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
135
135
Last Price11.2Apr 23, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest176
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid40.3
Ask44.7
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
145
145
Last Price16.6Apr 23, 2024
Change
00%
Bid45.8
Ask50
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price2.3May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price1.65May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.5
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price0.2Jul 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0