$95.18
0.650.69%
At close: -
$95.18
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Option Chain
Option chain shows key data for Lear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price9.09Dec 19, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest3
Strike
85
85
Last Price0.65Dec 23, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest36
Last Price5.58Dec 19, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest4
Strike
90
90
Last Price2.45Dec 19, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest25
Last Price3.43Dec 24, 2024
Change
0.5318.28%
Bid3.1
Ask3.4
volume2
Intrest72
Strike
95
95
Last Price3.6Dec 23, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest96
Last Price1.2Dec 23, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest517
Strike
100
100
Last Price5.3Dec 24, 2024
Change
3.0836.75%
Bid5.1
Ask6.5
volume5
Intrest68
Last Price0.37Dec 24, 2024
Change
0.0817.78%
Bid0.3
Ask0.5
volume3
Intrest134
Strike
105
105
Last Price10.8Dec 20, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest21
Last Price0.24Dec 24, 2024
Change
0.1640%
Bid-
Ask1.55
volume1
Intrest21
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0