$207.51
-3.02-1.43%
At close: -
$207.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
155
155
Last Price0.61Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
165
165
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
170
170
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Strike
175
175
Last Price1.88Oct 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
180
180
Last Price0.62Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
185
185
Last Price3.5Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price28Nov 06, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest16
Strike
190
190
Last Price1.76Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price17.58Nov 13, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest23
Strike
195
195
Last Price2.6Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest28
Last Price16.45Nov 13, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest162
Strike
200
200
Last Price5.3Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price3.1Nov 14, 2024
Change
0.7820.1%
Bid1
Ask2.45
volume10
Intrest125
Strike
210
210
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
220
220
Last Price16.15Nov 05, 2024
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Last Price2.1Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price34.5Oct 31, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest161
Strike
250
250
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0