$198.78
-1.52-0.76%
At close: -
$198.78
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
155
155
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price1.45Jan 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
175
175
Last Price3.55Jan 08, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price9.4Jan 14, 2025
Change
00%
Bid13.7
Ask18
volume0
Intrest6
Strike
185
185
Last Price1.54Jan 22, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest5
Last Price9.45Jan 17, 2025
Change
00%
Bid9.8
Ask14.4
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price6.8Jan 15, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price5.2Jan 27, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest19
Strike
200
200
Last Price6Jan 31, 2025
Change
2.327.71%
Bid4
Ask7.1
volume6
Intrest7
Last Price2.76Jan 30, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest21
Strike
210
210
Last Price17.35Jan 16, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest1
Last Price1Jan 30, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.9
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0