$188.10
-2.37-1.24%
Pre-Market: 4:24 AM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.3
Ask97.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Dec 30, 2024
Change
00%
Bid89.5
Ask93
volume0
Intrest20
Strike
100
100
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price82Dec 30, 2024
Change
00%
Bid84.5
Ask87.9
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94Oct 31, 2024
Change
00%
Bid74.4
Ask77.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Strike
125
125
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
130
130
Last Price1.8Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest49
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
135
135
Last Price1.7Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Strike
140
140
Last Price3.3Sep 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price1.35Jan 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
155
155
Last Price0.85Feb 04, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
160
160
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
165
165
Last Price6.6Sep 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
170
170
Last Price1.85Feb 05, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest40
Last Price27.02Jan 23, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest6
Strike
175
175
Last Price2.65Feb 05, 2025
Change
00%
Bid0.6
Ask2.2
volume0
Intrest12
Last Price13.8Sep 12, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest9
Strike
180
180
Last Price1.39Mar 05, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest37
Last Price11.3Feb 05, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest8
Strike
185
185
Last Price1.8Mar 12, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest11
Last Price7.4Mar 05, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest5
Strike
190
190
Last Price3.15Mar 05, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest14
Last Price15.8Feb 21, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest5
Strike
195
195
Last Price3.3Mar 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest11
Last Price3.2Mar 04, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest95
Strike
200
200
Last Price7.1Mar 11, 2025
Change
00%
Bid8
Ask11
volume0
Intrest26
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
210
210
Last Price17.91Mar 12, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest115
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Strike
220
220
Last Price7.1Feb 13, 2025
Change
00%
Bid27.2
Ask30.3
volume0
Intrest21
Last Price1.4Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Strike
230
230
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
280
280
Last Price98.5Sep 04, 2024
Change
00%
Bid87.2
Ask90.9
volume0
Intrest0
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask100.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid107.2
Ask110.9
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0