$189.75
-0.14-0.07%
At close: -
$189.75
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Lincoln Electric Holdings (LECO) ForecastNewsEarnings
Lincoln Electric Holdings (LECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Electric Holdings (NASDAQ:LECO) Stock, Option Chain
Option chain shows key data for Lincoln Electric Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Electric Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
95
95
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price93.66Sep 27, 2024
Change
00%
Bid87.5
Ask91.5
volume0
Intrest52
Strike
100
100
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price88.9Sep 27, 2024
Change
00%
Bid82.8
Ask86.5
volume0
Intrest10
Strike
105
105
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
130
130
Last Price1.1Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
135
135
Last Price1.25Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
145
145
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price55Dec 16, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Strike
150
150
Last Price0.86Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
155
155
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
165
165
Last Price1.66Dec 20, 2024
Change
0.3417%
Bid-
Ask1.7
volume1
Intrest2
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
170
170
Last Price2.75Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price18.1Sep 17, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest8
Strike
175
175
Last Price5.2Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price8.8Sep 11, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest7
Strike
180
180
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price27.61Jul 24, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest11
Strike
185
185
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask1.95
volume2
Intrest23
Last Price14.9Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price7.5Oct 24, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest8
Last Price19.5Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
195
195
Last Price0.65Dec 12, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest138
Last Price4.44Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
200
200
Last Price0.8Dec 12, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest35
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
210
210
Last Price18Dec 20, 2024
Change
14.5414.29%
Bid18.1
Ask22.5
volume2
Intrest42
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Strike
220
220
Last Price8.07Dec 09, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest0
Last Price1.05Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price1.5Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Strike
240
240
Last Price23.5Dec 04, 2024
Change
00%
Bid48.3
Ask52.5
volume0
Intrest0
Last Price1.05Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
250
250
Last Price44.5Oct 31, 2024
Change
00%
Bid58.1
Ask62.5
volume0
Intrest0
Last Price1.95Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price1.5Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Last Price1.75Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid88.1
Ask92.5
volume0
Intrest0
Last Price0.85Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid98.1
Ask102.5
volume0
Intrest0
Last Price0.85Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid118.1
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.1
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.1
Ask152.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid158.1
Ask162.5
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid168.1
Ask172.5
volume0
Intrest0