$20.52
1.839.79%
Last update: Apr 15, 7:49 PM
$20.43
1.749.31%
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:12 PMJun 09, 2025 | CALL | $35.00 | Dec 19, 2025 | -119 | 1047 | 1047 | 1026 | 102 | SWEEP | BULLISH |
11:26 AMJul 01, 2024 | CALL | $45.00 | Aug 16, 2024 | -609 | 8 | 1545 | 1 | 828 | TRADE | BEARISH |
12:45 PMDec 12, 2023 | PUT | $70.00 | Dec 15, 2023 | -854 | 1000 | 1000 | 80 | 1251 | TRADE | BULLISH |
10:06 AMDec 01, 2023 | CALL | $75.00 | May 17, 2024 | -700 | 2000 | 2000 | 200000 | 1 | TRADE | BEARISH |
09:49 AMOct 18, 2023 | CALL | $70.00 | Jan 19, 2024 | -819 | 1000 | 1000 | 16667 | 6 | TRADE | BEARISH |
10:23 AMJul 20, 2023 | CALL | $90.00 | Jun 21, 2024 | -665 | 2000 | 1990 | 100 | 2010 | TRADE | NEUTRAL |
12:46 PMMay 15, 2023 | CALL | $75.00 | Aug 18, 2023 | -973 | 1000 | 900 | 99 | 1012 | TRADE | BULLISH |
12:36 PMApr 21, 2023 | CALL | $75.00 | Nov 17, 2023 | -882 | 2000 | 2000 | 100 | 2000 | TRADE | BULLISH |
09:35 AMApr 20, 2023 | CALL | $75.00 | Nov 17, 2023 | -882 | 2000 | 1885 | Infinity | 0 | TRADE | BEARISH |
01:22 PMApr 19, 2023 | CALL | $60.00 | May 19, 2023 | -1064 | 1021 | 990 | 96 | 1067 | TRADE | BULLISH |
01:15 PMSep 08, 2022 | CALL | $55.00 | Jan 20, 2023 | -1183 | 2000 | 2000 | 94 | 2118 | TRADE | BULLISH |
01:34 PMJul 26, 2022 | CALL | $45.00 | Sep 16, 2022 | -1309 | 2000 | 1813 | Infinity | 0 | TRADE | BEARISH |
11:08 AMJul 20, 2022 | CALL | $60.00 | Nov 18, 2022 | -1246 | 2000 | 2000 | 33333 | 6 | TRADE | BEARISH |
11:42 AMJul 18, 2022 | CALL | $55.00 | Sep 16, 2022 | -1309 | 2000 | 1785 | Infinity | 0 | TRADE | BEARISH |
01:36 PMJun 22, 2022 | CALL | $55.00 | Jan 20, 2023 | -1183 | 1000 | 1000 | 90 | 1111 | TRADE | BEARISH |
02:29 PMMay 13, 2022 | PUT | $55.00 | Jan 20, 2023 | -1183 | 249 | 218 | Infinity | 0 | SWEEP | BULLISH |
02:49 PMMay 21, 2021 | CALL | $50.00 | Jul 16, 2021 | -1736 | 1300 | 1300 | Infinity | 0 | TRADE | BULLISH |