$107.63
-1.59-1.46%
At close: -
$107.13
-0.50-0.46%
After Hours: Apr 25, 7:10 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Option Chain
Option chain shows key data for Lennar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.3Apr 22, 2025
Change
00%
Bid25.6
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price17.9Apr 22, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest0
Strike
90
90
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0
Strike
91
91
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Strike
92
92
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
94
94
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Strike
96
96
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Strike
97
97
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.45
volume2
Intrest34
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
98
98
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price7.7Apr 16, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Strike
99
99
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest89
Last Price4.34Apr 16, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
101
101
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price3.8Apr 17, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest0
Strike
102
102
Last Price0.09Apr 25, 2025
Change
0.0350%
Bid-
Ask0.15
volume2
Intrest52
Last Price4.6Apr 25, 2025
Change
2.291.67%
Bid4.1
Ask5
volume11
Intrest21
Strike
103
103
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid-
Ask0.25
volume5
Intrest27
Last Price3.85Apr 25, 2025
Change
2.7641.75%
Bid2.5
Ask4
volume2
Intrest21
Strike
104
104
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2Apr 25, 2025
Change
2.1551.81%
Bid1.7
Ask3.1
volume7
Intrest39
Strike
105
105
Last Price0.05Apr 25, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume3
Intrest123
Last Price1.01Apr 25, 2025
Change
3.3977.05%
Bid0.8
Ask2.2
volume18
Intrest35
Strike
106
106
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price0.27Apr 25, 2025
Change
2.0788.46%
Bid-
Ask2
volume14
Intrest108
Strike
107
107
Last Price0.15Apr 25, 2025
Change
0.5578.57%
Bid-
Ask0.65
volume6
Intrest18
Last Price0.2Apr 25, 2025
Change
1.5188.3%
Bid0.05
Ask0.2
volume38
Intrest27
Strike
108
108
Last Price0.34Apr 25, 2025
Change
0.2138.18%
Bid-
Ask1.45
volume1
Intrest14
Last Price0.05Apr 25, 2025
Change
1.396.3%
Bid-
Ask0.1
volume4
Intrest45
Strike
109
109
Last Price1.85Apr 23, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest18
Last Price0.03Apr 25, 2025
Change
0.8296.47%
Bid-
Ask0.7
volume4
Intrest86
Strike
110
110
Last Price2.89Apr 25, 2025
Change
1.0960.56%
Bid1.8
Ask3
volume7
Intrest267
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
111
111
Last Price2.75Apr 02, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.1794.44%
Bid-
Ask0.2
volume2
Intrest27
Strike
112
112
Last Price9.76Apr 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest67
Last Price0.01Apr 25, 2025
Change
0.4497.78%
Bid-
Ask1.35
volume1
Intrest64
Strike
113
113
Last Price9.4Apr 10, 2025
Change
00%
Bid5
Ask6
volume0
Intrest20
Last Price0.05Apr 25, 2025
Change
0.4590%
Bid-
Ask0.2
volume1
Intrest42
Strike
114
114
Last Price7.01Apr 25, 2025
Change
0.8113.06%
Bid5.8
Ask7.1
volume2
Intrest16
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
115
115
Last Price7.32Apr 25, 2025
Change
1.0216.19%
Bid6.9
Ask8
volume1
Intrest5
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
116
116
Last Price11.1Apr 14, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest1
Last Price3.22Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
117
117
Last Price15.1Apr 08, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest12
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
118
118
Last Price8.9Apr 24, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest4
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
119
119
Last Price10.6Apr 24, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest26
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
120
120
Last Price11.5Apr 24, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest1
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
121
121
Last Price11.8Apr 24, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest6
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest270
Strike
122
122
Last Price13.12Apr 24, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
123
123
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Last Price9.64Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
124
124
Last Price15.5Apr 24, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest3
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
125
125
Last Price16.6Apr 24, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest3
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
126
126
Last Price17.15Apr 24, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest2
Last Price1.61Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
Last Price1.01Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid22.6
Ask24.3
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
132
132
Last Price10.3Mar 10, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price2.55Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.62Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.57Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
