$138.08
-0.32-0.23%
At close: -
$137.50
-0.58-0.42%
After Hours: Dec 20, 4:38 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Option Chain
Option chain shows key data for Lennar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1514
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Last Price64.6Nov 25, 2024
Change
00%
Bid20.6
Ask24.7
volume0
Intrest1
Strike
115
115
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price16.2Dec 19, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest9
Strike
125
125
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest213
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
129
129
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest257
Last Price8Dec 19, 2024
Change
00%
Bid6.3
Ask9.6
volume0
Intrest7
Strike
130
130
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest311
Last Price8Dec 19, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest1
Strike
131
131
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume7
Intrest100
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
132
132
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest406
Last Price-
Change
-
Bid2.9
Ask6.2
volume0
Intrest0
Strike
133
133
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.75
volume15
Intrest102
Last Price-
Change
-
Bid2.2
Ask5.3
volume0
Intrest0
Strike
134
134
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume15
Intrest492
Last Price3Dec 20, 2024
Change
4.459.46%
Bid1.55
Ask3.9
volume16
Intrest16
Strike
135
135
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume179
Intrest681
Last Price3Dec 19, 2024
Change
00%
Bid0.8
Ask3.2
volume0
Intrest6
Strike
136
136
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume76
Intrest202
Last Price0.65Dec 20, 2024
Change
1.873.47%
Bid0.35
Ask2.55
volume88
Intrest2
Strike
137
137
Last Price0.05Dec 20, 2024
Change
0.5391.38%
Bid-
Ask0.1
volume370
Intrest334
Last Price0.15Dec 20, 2024
Change
1.0587.5%
Bid-
Ask1.1
volume272
Intrest80
Strike
138
138
Last Price0.05Dec 20, 2024
Change
0.9194.79%
Bid-
Ask0.3
volume212
Intrest1037
Last Price0.05Dec 20, 2024
Change
0.7493.67%
Bid-
Ask0.65
volume697
Intrest32
Strike
139
139
Last Price1.05Dec 20, 2024
Change
0.322.22%
Bid-
Ask3.1
volume163
Intrest254
Last Price0.02Dec 20, 2024
Change
0.3594.59%
Bid-
Ask0.05
volume6
Intrest100
Strike
140
140
Last Price1.37Dec 20, 2024
Change
0.8337.73%
Bid1.05
Ask3.3
volume1469
Intrest1515
Last Price0.06Dec 20, 2024
Change
0.3485%
Bid-
Ask0.7
volume24
Intrest24
Strike
141
141
Last Price3.52Dec 20, 2024
Change
0.5518.52%
Bid1.6
Ask4.3
volume328
Intrest401
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask1.1
volume10
Intrest18
Strike
142
142
Last Price4Dec 20, 2024
Change
0.143.38%
Bid2.3
Ask4.8
volume321
Intrest508
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest216
Strike
143
143
Last Price5.04Dec 20, 2024
Change
0.245%
Bid3.8
Ask5.8
volume171
Intrest293
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
144
144
Last Price6.48Dec 20, 2024
Change
0.8815.71%
Bid4.2
Ask7.6
volume6
Intrest61
Last Price0.11Dec 20, 2024
Change
0.0222.22%
Bid-
Ask0.15
volume1
Intrest195
Strike
145
145
Last Price6.45Dec 20, 2024
Change
0.456.52%
Bid6.3
Ask9.5
volume198
Intrest1504
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Strike
146
146
Last Price8.62Dec 20, 2024
Change
1.1715.7%
Bid6.5
Ask9.3
volume526
Intrest1442
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.05
volume1
Intrest50
Strike
147
147
Last Price9.28Dec 20, 2024
Change
1.0813.17%
Bid7.5
Ask10
volume2
Intrest58
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.1
volume1
Intrest82
Strike
148
148
Last Price9.85Dec 20, 2024
Change
0.44.23%
Bid8.1
Ask11.3
volume8
Intrest159
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
149
149
Last Price10.6Dec 19, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest375
Strike
150
150
Last Price12.08Dec 20, 2024
Change
0.272.29%
Bid10.5
Ask13.2
volume53
Intrest76
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest287
Strike
152.5
152.5
Last Price14.59Dec 20, 2024
Change
1.077.91%
Bid13.6
Ask15.7
volume24
Intrest511
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest2603
Strike
155
155
Last Price16.15Dec 20, 2024
Change
0.653.87%
Bid15.6
Ask18.2
volume8
Intrest127
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest984
Strike
157.5
157.5
Last Price19.1Dec 20, 2024
Change
0.31.6%
Bid17.9
Ask21.1
volume4
Intrest7
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume17
Intrest1949
Strike
160
160
Last Price22.3Dec 20, 2024
Change
0.83.72%
Bid20.4
Ask23.2
volume26
Intrest80
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume17
Intrest1320
Strike
162.5
162.5
Last Price23.69Dec 19, 2024
Change
00%
Bid23.5
Ask26.1
volume0
Intrest20
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume25
Intrest3476
Strike
165
165
Last Price27.05Dec 20, 2024
Change
0.93.44%
Bid24.5
Ask28.7
volume29
Intrest150
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Strike
167.5
167.5
Last Price29.2Dec 19, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1958
Strike
170
170
Last Price31.75Dec 20, 2024
Change
1.053.42%
Bid29.7
Ask34.4
volume4
Intrest105
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1449
Strike
172.5
172.5
Last Price33.93Dec 19, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest944
Strike
175
175
Last Price36.4Dec 19, 2024
Change
00%
Bid34.7
Ask39.4
volume0
Intrest66
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Strike
177.5
177.5
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest2758
Strike
180
180
Last Price40.3Dec 19, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest6
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
182.5
182.5
Last Price44.9Dec 19, 2024
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest842
Strike
185
185
Last Price45Dec 19, 2024
Change
00%
Bid44.7
Ask49.4
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest101
Strike
187.5
187.5
Last Price47.2Dec 19, 2024
Change
00%
Bid47.1
Ask51.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest545
Strike
190
190
Last Price52.3Dec 19, 2024
Change
00%
Bid49.7
Ask54.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
192.5
192.5
Last Price51.3Dec 19, 2024
Change
00%
Bid52
Ask56.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest158
Strike
195
195
Last Price-
Change
-
Bid54.7
Ask59.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
197.5
197.5
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
200
200
Last Price-
Change
-
Bid59.6
Ask64.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid64.6
Ask69.4
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
210
210
Last Price-
Change
-
Bid69.7
Ask74.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid74.8
Ask79.4
volume0
Intrest0
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid79.7
Ask84.4
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid89.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid104.7
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid110.5
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid119.6
Ask124.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid129.7
Ask134.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid139.6
Ask144.3
volume0
Intrest0