$167.56
-0.67-0.40%
Pre-Market: 5:10 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Option Chain
Option chain shows key data for Lennar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.6
Ask74.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price52.95Nov 08, 2024
Change
00%
Bid47
Ask49.6
volume0
Intrest1
Strike
120
120
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Strike
130
130
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid36.1
Ask38.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
133
133
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.6
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
136
136
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
137
137
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid29.3
Ask31.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.6
volume0
Intrest0
Strike
139
139
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid24.4
Ask26.2
volume0
Intrest0
Strike
143
143
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
144
144
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid20.1
Ask21.1
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.8Nov 12, 2024
Change
00%
Bid16.5
Ask19.2
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price18.11Nov 08, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest5
Strike
155
155
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest222
Last Price16.23Nov 08, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest2
Strike
157.5
157.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price10.79Nov 14, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest8
Strike
160
160
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest452
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
162.5
162.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest363
Last Price4.8Nov 18, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest21
Strike
165
165
Last Price0.65Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest283
Last Price2.9Nov 19, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest20
Strike
167.5
167.5
Last Price1.48Nov 20, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest254
Last Price1.2Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest93
Strike
170
170
Last Price3.52Nov 19, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest93
Last Price0.4Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest187
Strike
172.5
172.5
Last Price6Nov 19, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest69
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest274
Strike
175
175
Last Price6.35Nov 19, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest107
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest475
Strike
177.5
177.5
Last Price9.35Nov 20, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest4
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1721
Strike
180
180
Last Price12.17Nov 20, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest10
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
182.5
182.5
Last Price15.05Nov 19, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
185
185
Last Price17.7Nov 12, 2024
Change
00%
Bid16.2
Ask17.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
187.5
187.5
Last Price14.36Nov 08, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
190
190
Last Price17.12Nov 08, 2024
Change
00%
Bid21.4
Ask22.1
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
Last Price0.53Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.77Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.94Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.6
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid84.9
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0