$120.57
-2.12-1.73%
At close: -
$120.31
-0.26-0.22%
After Hours: 4:29 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Option Chain
Option chain shows key data for Lennar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennar.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.09Jan 15, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price0.33Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
106
106
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
107
107
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
108
108
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest58
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
109
109
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price28.5Dec 19, 2024
Change
00%
Bid8.4
Ask12.9
volume0
Intrest0
Strike
110
110
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
111
111
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
112
112
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
113
113
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price5.42Feb 19, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest15
Strike
114
114
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest373
Last Price5.3Feb 21, 2025
Change
1.1818.21%
Bid4.8
Ask6.1
volume2
Intrest8
Strike
115
115
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest228
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
116
116
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price5.4Feb 18, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest2
Strike
117
117
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume16
Intrest86
Last Price4.77Feb 20, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
118
118
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask1.05
volume271
Intrest170
Last Price1.73Feb 21, 2025
Change
1.3744.19%
Bid0.85
Ask2.35
volume3
Intrest3
Strike
119
119
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.05
volume262
Intrest357
Last Price0.45Feb 21, 2025
Change
2.7585.94%
Bid0.45
Ask1.9
volume65
Intrest84
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume213
Intrest218
Last Price0.05Feb 21, 2025
Change
2.1697.74%
Bid-
Ask4.8
volume40
Intrest161
Strike
121
121
Last Price1.05Feb 21, 2025
Change
0.58123.4%
Bid0.05
Ask1.55
volume7
Intrest126
Last Price0.05Feb 21, 2025
Change
1.1295.73%
Bid-
Ask0.45
volume6
Intrest61
Strike
122
122
Last Price1.38Feb 21, 2025
Change
1.3749.82%
Bid0.95
Ask2.1
volume221
Intrest612
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume205
Intrest53
Strike
123
123
Last Price3.3Feb 21, 2025
Change
0.5514.29%
Bid1.75
Ask2.95
volume9
Intrest62
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask1
volume11
Intrest110
Strike
124
124
Last Price2.93Feb 21, 2025
Change
1.0858.38%
Bid2.7
Ask4.2
volume1
Intrest13
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask1.05
volume58
Intrest307
Strike
125
125
Last Price4.55Feb 21, 2025
Change
2.185.71%
Bid3.7
Ask5
volume31
Intrest285
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask1.05
volume36
Intrest231
Strike
126
126
Last Price6.52Feb 21, 2025
Change
0.9617.27%
Bid4.7
Ask6.1
volume3
Intrest13
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask1.05
volume22
Intrest142
Strike
127
127
Last Price5.54Feb 21, 2025
Change
1.4220.4%
Bid5.9
Ask7.2
volume4
Intrest36
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1
volume3
Intrest82
Strike
128
128
Last Price6Feb 21, 2025
Change
1.1315.85%
Bid6.5
Ask8.3
volume2
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1
volume6
Intrest88
Strike
129
129
Last Price8.22Feb 18, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1
volume5
Intrest175
Strike
130
130
Last Price7.4Feb 20, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest138
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask1.1
volume2
Intrest24
Strike
131
131
Last Price7.51Feb 14, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask1.35
volume1
Intrest21
Strike
132
132
Last Price8.33Feb 14, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask2
volume2
Intrest5
Strike
133
133
Last Price11.47Feb 20, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
134
134
Last Price9.5Feb 14, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest361
Strike
135
135
Last Price12.65Feb 20, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price14.84Feb 20, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price14.53Feb 18, 2025
Change
00%
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price15.4Feb 18, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
139
139
Last Price14.42Feb 14, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest470
Strike
140
140
Last Price15.43Feb 14, 2025
Change
00%
Bid18.5
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.6
Ask24.2
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest368
Strike
145
145
Last Price11.4Jan 27, 2025
Change
00%
Bid23.5
Ask25.1
volume0
Intrest0
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
150
150
Last Price10.1Jan 17, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest35
Strike
155
155
Last Price30.65Feb 14, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest0