$2.27
0.094.13%
At close: -
$2.18
-0.09-3.82%
After Hours: 5:33 PM EDT
Comments
Loading...
Leslies (NASDAQ:LESL) Stock, Option Chain
Option chain shows key data for Leslies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leslies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
0.1575%
Bid0.3
Ask0.4
volume27
Intrest30
Strike
2
2
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.04Dec 26, 2024
Change
0.03300%
Bid-
Ask0.1
volume54
Intrest2339
Strike
3
3
Last Price0.65Dec 16, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest280
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest424
Strike
4
4
Last Price1.77Dec 23, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest6
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest132
Strike
5
5
Last Price2.57Dec 17, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0