$3.19
0.3211.15%
At close: -
$3.20
0.010.31%
After Hours: 7:38 PM EDT
Comments
Loading...
Leslies (NASDAQ:LESL) Stock, Option Chain
Option chain shows key data for Leslies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leslies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Oct 31, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
0.2223.66%
Bid1.15
Ask1.35
volume12
Intrest17
Strike
2
2
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume90
Intrest660
Last Price0.5Nov 22, 2024
Change
0.266.67%
Bid0.45
Ask0.65
volume262
Intrest1280
Strike
3
3
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.2
Ask0.3
volume22
Intrest71
Last Price0.19Nov 22, 2024
Change
0.0990%
Bid0.15
Ask0.2
volume2178
Intrest92
Strike
4
4
Last Price0.95Nov 22, 2024
Change
0.033.06%
Bid0.85
Ask1.05
volume30
Intrest12
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest84
Strike
5
5
Last Price1.94Nov 22, 2024
Change
-
Bid1.25
Ask2.6
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0