$2.02
-0.03-1.46%
At close: -
$2.04
0.020.99%
After Hours: Jan 31, 9:29 AM EDT
Comments
Loading...
Leslies (NASDAQ:LESL) Stock, Option Chain
Option chain shows key data for Leslies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leslies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.15Jan 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest118
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume5
Intrest457
Strike
2
2
Last Price0.22Jan 31, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume3
Intrest395
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest4181
Strike
3
3
Last Price0.96Jan 31, 2025
Change
0.011.05%
Bid0.95
Ask1.05
volume1
Intrest227
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
4
4
Last Price1.8Jan 16, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest46
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
5
5
Last Price2.85Dec 30, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest6
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0