$0.9772
-0.06-6.04%
At close: -
$0.9799
0.002700.28%
After Hours: 7:35 PM EDT
Comments
Loading...
Leslies (NASDAQ:LESL) Stock, Option Chain
Option chain shows key data for Leslies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Leslies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
0.0317.65%
Bid-
Ask0.15
volume1
Intrest10
Strike
1
1
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest2
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
1.5
1.5
Last Price0.51Mar 03, 2025
Change
0.0510.87%
Bid0.45
Ask0.6
volume4
Intrest36
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
2
2
Last Price0.65Feb 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest17
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
3
3
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0