$73.73
-3.14-4.08%
At close: -
$73.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Centrus Energy (LEU) ForecastNewsEarnings
Centrus Energy (LEU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentrus Energy (AMEX:LEU) Stock, Option Chain
Option chain shows key data for Centrus Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centrus Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.8Aug 29, 2024
Change
00%
Bid52
Ask55.4
volume0
Intrest2
Strike
20
20
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price66.4Feb 07, 2025
Change
00%
Bid46.9
Ask50.3
volume0
Intrest16
Strike
25
25
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price45.3Mar 25, 2025
Change
2.24.63%
Bid42.4
Ask45.3
volume1
Intrest24
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price51.8Jan 31, 2025
Change
00%
Bid37.4
Ask40.5
volume0
Intrest20
Strike
35
35
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price33.6Mar 21, 2025
Change
00%
Bid32.6
Ask35.5
volume0
Intrest31
Strike
40
40
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.05
Ask0.3
volume5
Intrest116
Last Price36.12Dec 06, 2024
Change
00%
Bid27.7
Ask30.6
volume0
Intrest18
Strike
45
45
Last Price0.51Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price23.4Mar 21, 2025
Change
00%
Bid23.1
Ask24.4
volume0
Intrest69
Strike
50
50
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest722
Last Price50.3Feb 20, 2025
Change
00%
Bid18.7
Ask19.6
volume0
Intrest121
Strike
55
55
Last Price0.51Mar 25, 2025
Change
0.1127.5%
Bid0.45
Ask0.6
volume11
Intrest164
Last Price15.4Mar 25, 2025
Change
1.217.28%
Bid14.4
Ask15.1
volume3
Intrest548
Strike
60
60
Last Price1.07Mar 25, 2025
Change
0.1516.3%
Bid1.05
Ask1.3
volume18
Intrest217
Last Price12.92Mar 24, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest63
Strike
65
65
Last Price2.2Mar 25, 2025
Change
0.5533.33%
Bid2.1
Ask2.4
volume20
Intrest872
Last Price7.8Mar 25, 2025
Change
2.3323%
Bid7.3
Ask7.8
volume5
Intrest116
Strike
70
70
Last Price3.6Mar 25, 2025
Change
0.412.5%
Bid3.7
Ask3.9
volume24
Intrest240
Last Price5Mar 25, 2025
Change
228.57%
Bid4.8
Ask5.3
volume40
Intrest365
Strike
75
75
Last Price6.2Mar 25, 2025
Change
0.9618.32%
Bid6.2
Ask6.6
volume6
Intrest531
Last Price3.2Mar 25, 2025
Change
1.531.91%
Bid2.95
Ask3.4
volume28
Intrest298
Strike
80
80
Last Price9.4Mar 25, 2025
Change
1.0412.44%
Bid9.2
Ask9.9
volume3
Intrest1131
Last Price2.07Mar 25, 2025
Change
0.8529.11%
Bid1.75
Ask2.15
volume19
Intrest926
Strike
85
85
Last Price10.7Mar 24, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest131
Last Price1.21Mar 25, 2025
Change
0.4928.82%
Bid0.95
Ask1.3
volume23
Intrest277
Strike
90
90
Last Price17.8Mar 14, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest254
Last Price0.82Mar 25, 2025
Change
0.3831.67%
Bid0.55
Ask0.75
volume47
Intrest467
Strike
95
95
Last Price19.98Mar 24, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest187
Last Price0.45Mar 25, 2025
Change
0.340%
Bid0.3
Ask0.45
volume2
Intrest1591
Strike
100
100
Last Price27Mar 25, 2025
Change
2.49.76%
Bid26.2
Ask27.5
volume1
Intrest77
Last Price0.35Mar 25, 2025
Change
0.0512.5%
Bid0.2
Ask0.35
volume1
Intrest164
Strike
105
105
Last Price31.5Mar 25, 2025
Change
1.615.39%
Bid30.3
Ask32.3
volume7
Intrest79
Last Price0.35Mar 24, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest108
Strike
110
110
Last Price36.35Mar 21, 2025
Change
00%
Bid35.8
Ask37.6
volume0
Intrest88
Last Price0.42Mar 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest323
Strike
115
115
Last Price38.96Mar 17, 2025
Change
00%
Bid39.8
Ask42.9
volume0
Intrest36
Last Price0.23Mar 20, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest978
Strike
120
120
Last Price43.3Mar 12, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest6
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest295
Strike
125
125
Last Price23.56Feb 19, 2025
Change
00%
Bid49.7
Ask53.2
volume0
Intrest7
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest162
Strike
130
130
Last Price24.1Feb 13, 2025
Change
00%
Bid54.8
Ask58.2
volume0
Intrest1
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest107
Strike
135
135
Last Price26.6Feb 18, 2025
Change
00%
Bid59.7
Ask63.4
volume0
Intrest1
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest133
Strike
140
140
Last Price38.2Feb 07, 2025
Change
00%
Bid64.7
Ask68.4
volume0
Intrest1
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Strike
150
150
Last Price54Oct 31, 2024
Change
00%
Bid74.7
Ask78.2
volume0
Intrest0
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid79.7
Ask83.6
volume0
Intrest0
Last Price1.6Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest254
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask88.2
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid89.7
Ask93.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid94.7
Ask98.2
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
175
175
Last Price-
Change
-
Bid99.7
Ask103.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0