$18.39
-0.28-1.50%
At close: -
$18.39
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
12
12
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.77Feb 11, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price2.53Feb 21, 2025
Change
0.4119.34%
Bid2.4
Ask2.6
volume1
Intrest11
Strike
16
16
Last Price0.05Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest110
Last Price1.46Feb 13, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest3
Strike
17
17
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid0.1
Ask0.25
volume3
Intrest502
Last Price0.87Feb 21, 2025
Change
0.2320.91%
Bid0.85
Ask1
volume18
Intrest647
Strike
18
18
Last Price0.46Feb 21, 2025
Change
0.1443.75%
Bid0.4
Ask0.55
volume25
Intrest206
Last Price0.4Feb 21, 2025
Change
0.1425.93%
Bid0.35
Ask0.45
volume41
Intrest854
Strike
19
19
Last Price0.8Feb 20, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest70
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest282
Strike
20
20
Last Price2.24Feb 12, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest15
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
21
21
Last Price2.7Feb 07, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
22
22
Last Price3.6Feb 07, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0