$15.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.64Jan 30, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest3
Strike
11
11
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price4.21Mar 20, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
12
12
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.54Jan 14, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest3
Strike
13
13
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest171
Last Price2.4Mar 14, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest33
Strike
14
14
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest507
Last Price1.45Mar 27, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest139
Strike
15
15
Last Price0.42Mar 27, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1485
Last Price0.86Mar 27, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest150
Strike
16
16
Last Price0.8Mar 27, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1276
Last Price0.48Mar 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest286
Strike
17
17
Last Price1.34Mar 27, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest3153
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1176
Strike
18
18
Last Price2.1Mar 27, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest875
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest684
Strike
19
19
Last Price3.03Mar 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest853
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest770
Strike
20
20
Last Price3.95Mar 27, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest142
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2712
Strike
21
21
Last Price3Feb 25, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest61
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Strike
22
22
Last Price4.33Feb 12, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest4
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
23
23
Last Price4.18Jan 31, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
24
24
Last Price6.7Oct 31, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
25
25
Last Price9.2Nov 19, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price12.79Jan 13, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price15.3Oct 03, 2024
Change
00%
Bid18.8
Ask19.4
volume0
Intrest0