$17.37
-0.20-1.14%
At close: -
$17.77
0.402.30%
After Hours: 7:48 PM EDT
Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.1Oct 03, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest0
Strike
3
3
Last Price0.06Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price12.2Nov 14, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price9Aug 02, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price7.61Jan 17, 2025
Change
0.22.7%
Bid7.2
Ask7.4
volume1
Intrest268
Strike
10
10
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.65Jan 17, 2025
Change
0.24.49%
Bid4.2
Ask4.4
volume1
Intrest2603
Strike
13
13
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1395
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.31Jan 17, 2025
Change
0.3412.83%
Bid2.3
Ask2.4
volume6
Intrest321
Strike
15
15
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest383
Last Price1.5Jan 16, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest158
Strike
16
16
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price0.34Jan 17, 2025
Change
0.2542.37%
Bid0.3
Ask0.4
volume43
Intrest734
Strike
17
17
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1544
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest472
Strike
18
18
Last Price0.65Jan 17, 2025
Change
0.2875.68%
Bid0.6
Ask0.7
volume25
Intrest1002
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1700
Strike
19
19
Last Price1.32Jan 08, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest81
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume11
Intrest3392
Strike
20
20
Last Price2.2Jan 15, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest16
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1643
Strike
21
21
Last Price2.75Dec 04, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
22
22
Last Price4.9Dec 13, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Strike
23
23
Last Price5.4Dec 06, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
24
24
Last Price6.1Oct 23, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
25
25
Last Price3.9Sep 26, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
26
26
Last Price3.7Jun 13, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Strike
27
27
Last Price4.4Jun 07, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
28
28
Last Price5Jun 10, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
29
29
Last Price11.77Jan 13, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
30
30
Last Price11.2Aug 16, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.49Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price12.1Oct 09, 2024
Change
00%
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.32Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
32
32
Last Price13.3Aug 15, 2024
Change
00%
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask17.8
volume0
Intrest0