$16.76
-0.22-1.30%
At close: -
$16.78
0.020.12%
After Hours: 7:31 PM EDT
Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.5Oct 22, 2024
Change
00%
Bid1.45
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price1.05Nov 06, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest5
Strike
16
16
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid-
Ask0.1
volume15
Intrest108
Strike
17
17
Last Price0.3Nov 14, 2024
Change
0.15100%
Bid0.2
Ask0.3
volume24
Intrest1036
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
18
18
Last Price1.34Nov 14, 2024
Change
0.3332.67%
Bid1.1
Ask1.55
volume40
Intrest402
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest433
Strike
19
19
Last Price1.7Nov 13, 2024
Change
00%
Bid1.9
Ask2.8
volume0
Intrest4
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest766
Strike
20
20
Last Price3.26Nov 14, 2024
Change
0.246.86%
Bid3.1
Ask3.3
volume2
Intrest42
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
21
21
Last Price3.64Oct 30, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest131
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
22
22
Last Price2.62Oct 15, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
23
23
Last Price6.1Nov 04, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
24
24
Last Price4.78Oct 08, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
25
25
Last Price5.45Oct 03, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
27
27
Last Price7.66Oct 15, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price6.8Oct 02, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0