Comments
Loading...
Levi Strauss (LEVI) ForecastNewsEarnings
Levi Strauss (LEVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLevi Strauss (NYSE:LEVI) Stock, Option Chain
Option chain shows key data for Levi Strauss's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Levi Strauss.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.28Dec 03, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest20
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price2.25Dec 05, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest119
Strike
16
16
Last Price0.04Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest228
Last Price0.37Dec 16, 2024
Change
0.235.09%
Bid0.4
Ask0.5
volume20
Intrest326
Strike
17
17
Last Price0.19Dec 16, 2024
Change
0.0535.71%
Bid0.1
Ask0.2
volume20
Intrest247
Last Price0.08Dec 16, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume5
Intrest1895
Strike
18
18
Last Price0.66Dec 13, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest157
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest385
Strike
19
19
Last Price1.45Dec 09, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest5
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
20
20
Last Price1.74Dec 03, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest15
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0