$6.48
0.040.62%
At close: -
$6.48
0.000.00%
After Hours: Jan 17, 4:01 PM EDT
Comments
Loading...
Lifecore Biomedical (LFCR) ForecastNewsEarnings
Lifecore Biomedical (LFCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifecore Biomedical (NASDAQ:LFCR) Stock, Option Chain
Option chain shows key data for Lifecore Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifecore Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Jan 03, 2025
Change
00%
Bid3
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Jan 16, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume14
Intrest25
Strike
7.5
7.5
Last Price1.41Jan 10, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest25
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Strike
10
10
Last Price3.5Jan 15, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0