$5.61
-0.12-2.09%
At close: -
$5.71
0.11.78%
After Hours: 7:08 PM EDT
Comments
Loading...
Lifecore Biomedical (LFCR) ForecastNewsEarnings
Lifecore Biomedical (LFCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifecore Biomedical (NASDAQ:LFCR) Stock, Option Chain
Option chain shows key data for Lifecore Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifecore Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Feb 11, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.1Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest262
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
7.5
7.5
Last Price1.7Feb 20, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest26
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
10
10
Last Price3.5Jan 15, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0