$5.57
-0.17-2.96%
At close: -
$5.70
0.132.33%
After Hours: Jan 31, 5:59 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Option Chain
Option chain shows key data for LifeMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.13Dec 27, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.85Jan 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.1Jan 27, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest25
Strike
3
3
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price1.75Jan 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest198
Strike
4
4
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.96Jan 31, 2025
Change
0.011.05%
Bid0.7
Ask0.85
volume1
Intrest832
Strike
5
5
Last Price0.12Jan 31, 2025
Change
0.0840%
Bid0.15
Ask0.75
volume1
Intrest912
Last Price0.38Jan 31, 2025
Change
0.012.56%
Bid0.2
Ask0.3
volume18
Intrest1666
Strike
6
6
Last Price0.7Jan 31, 2025
Change
0.1834.62%
Bid0.6
Ask0.75
volume2
Intrest1100
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume23
Intrest369
Strike
7
7
Last Price1.2Jan 31, 2025
Change
0.2316.08%
Bid1.4
Ask1.55
volume1
Intrest27
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
8
8
Last Price2.05Jul 26, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest320
Strike
9
9
Last Price4.8Nov 04, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest89
Strike
11
11
Last Price5.3Jan 31, 2025
Change
-
Bid5.3
Ask5.5
volume20
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.17Sep 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.3Jul 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0