Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Option Chain
Option chain shows key data for LifeMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Mar 05, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Mar 11, 2025
Change
0.9576%
Bid2.35
Ask2.6
volume22
Intrest1528
Strike
3
3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.4Mar 11, 2025
Change
0.9180%
Bid1.4
Ask1.6
volume57
Intrest8085
Strike
4
4
Last Price0.04Mar 11, 2025
Change
0.1881.82%
Bid-
Ask0.1
volume309
Intrest458
Last Price0.71Mar 11, 2025
Change
0.56373.33%
Bid0.65
Ask0.8
volume2201
Intrest2870
Strike
5
5
Last Price0.24Mar 11, 2025
Change
0.6673.33%
Bid0.2
Ask0.25
volume110
Intrest635
Last Price0.15Mar 11, 2025
Change
0.0550%
Bid0.15
Ask0.25
volume507
Intrest1317
Strike
6
6
Last Price0.85Mar 11, 2025
Change
0.6543.33%
Bid0.65
Ask0.75
volume143
Intrest57
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume174
Intrest1435
Strike
7
7
Last Price1.6Mar 11, 2025
Change
1.1541.82%
Bid1.45
Ask1.7
volume3
Intrest44
Last Price0.03Mar 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1312
Strike
8
8
Last Price3.8Mar 10, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest32
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0