$4.91
-0.08-1.60%
At close: -
$4.90
-0.01000-0.20%
After Hours: Dec 24, 4:23 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Option Chain
Option chain shows key data for LifeMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.02Dec 09, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Dec 06, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest5
Strike
3
3
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.02Dec 19, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest6
Strike
4
4
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.39Dec 24, 2024
Change
0.1223.53%
Bid0.3
Ask0.4
volume1
Intrest210
Strike
5
5
Last Price0.42Dec 24, 2024
Change
0.025%
Bid0.4
Ask0.5
volume9
Intrest95
Last Price0.1Dec 24, 2024
Change
0.0741.18%
Bid0.05
Ask0.15
volume10
Intrest161
Strike
6
6
Last Price1.11Dec 23, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest72
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1064
Strike
7
7
Last Price-
Change
-
Bid2
Ask2.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2577
Strike
8
8
Last Price2.07Dec 03, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest10
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
9
9
Last Price3.4Dec 11, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price5.19Nov 14, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0