$5.80
0.111.93%
At close: -
$5.85
0.050.86%
After Hours: Nov 22, 8:59 AM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Option Chain
Option chain shows key data for LifeMD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeMD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Oct 23, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Strike
2
2
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.06Nov 11, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 22, 2024
Change
1.1537.1%
Bid1.75
Ask1.95
volume3
Intrest145
Strike
4
4
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.82Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest255
Strike
5
5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.4Nov 22, 2024
Change
0.012.44%
Bid0.3
Ask0.45
volume5
Intrest117
Strike
6
6
Last Price0.92Nov 18, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest16
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume9
Intrest249
Strike
7
7
Last Price0.7Nov 13, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest4
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
8
8
Last Price3.58Oct 23, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0