$7.40
0.091.23%
At close: -
$7.40
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) ForecastNewsEarnings
LifeStance Health Gr (LFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifeStance Health Gr (NASDAQ:LFST) Stock, Option Chain
Option chain shows key data for LifeStance Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeStance Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.71Aug 28, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest703
Strike
2.5
2.5
Last Price0.1May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price2.95Sep 25, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Nov 07, 2024
Change
00%
Bid2.4
Ask2.45
volume0
Intrest292
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price1.45Nov 22, 2024
Change
0.16.45%
Bid1.35
Ask1.55
volume1
Intrest75
Strike
6
6
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Last Price0.21Nov 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9909
Strike
7.5
7.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1694
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume60
Intrest2324
Strike
9
9
Last Price2.35Nov 04, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest18
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
10
10
Last Price3.2Sep 13, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest365
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.25May 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
12.5
12.5
Last Price4.7Nov 07, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1417
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.17May 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Strike
15
15
Last Price8.9May 22, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.1Apr 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest778
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0