$7.24
-0.05-0.69%
Pre-Market: Dec 20, 4:47 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) ForecastNewsEarnings
LifeStance Health Gr (LFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifeStance Health Gr (NASDAQ:LFST) Stock, Option Chain
Option chain shows key data for LifeStance Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeStance Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.22Jun 21, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Nov 07, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest998
Strike
3
3
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price3.2Nov 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest26
Strike
4
4
Last Price0.3Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.35Dec 18, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest121
Strike
5
5
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price1.18Nov 18, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest153
Strike
6
6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price0.51Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4682
Strike
7
7
Last Price0.35Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2250
Last Price0.05Dec 18, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest11435
Strike
8
8
Last Price0.55Nov 25, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest99
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1538
Strike
9
9
Last Price1.7Dec 10, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest3
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Strike
10
10
Last Price2.75Dec 10, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest364
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest503
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.1Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1201
Strike
15
15
Last Price7.7Dec 10, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0