$6.77
0.010000.15%
At close: -
$6.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) ForecastNewsEarnings
LifeStance Health Gr (LFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifeStance Health Gr (NASDAQ:LFST) Stock, Option Chain
Option chain shows key data for LifeStance Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeStance Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Dec 18, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 07, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 18, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest348
Strike
5
5
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.85Mar 25, 2025
Change
0.4735.61%
Bid0.75
Ask0.85
volume5
Intrest45
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3632
Strike
7
7
Last Price0.3Mar 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest721
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2501
Strike
8
8
Last Price1.05Mar 24, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest786
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2111
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
10
10
Last Price2.1Feb 06, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest12
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
11
11
Last Price3.8Dec 10, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.1Feb 20, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest1417