$7.97
-0.03-0.38%
At close: -
$7.97
0.000.00%
After Hours: 4:09 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) ForecastNewsEarnings
LifeStance Health Gr (LFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifeStance Health Gr (NASDAQ:LFST) Stock, Option Chain
Option chain shows key data for LifeStance Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeStance Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.49Dec 30, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest2009
Strike
7
7
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest246
Last Price0.41Jan 22, 2025
Change
0.048.89%
Bid0.4
Ask0.5
volume10
Intrest9005
Strike
8
8
Last Price0.4Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest82
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1625
Strike
9
9
Last Price1.85Dec 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price2.8Nov 19, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.7Dec 10, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.8Dec 10, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0