$7.70
-0.19-2.41%
At close: -
$7.98
0.283.64%
After Hours: 4:38 PM EDT
Comments
Loading...
LifeStance Health Gr (LFST) ForecastNewsEarnings
LifeStance Health Gr (LFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifeStance Health Gr (NASDAQ:LFST) Stock, Option Chain
Option chain shows key data for LifeStance Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LifeStance Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Feb 07, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
0.0910.71%
Bid-
Ask0.75
volume6
Intrest2006
Strike
7
7
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume685
Intrest9770
Strike
8
8
Last Price0.45Feb 21, 2025
Change
0.24114.29%
Bid-
Ask0.55
volume3
Intrest94
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2356
Strike
9
9
Last Price1Feb 19, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price2.05Feb 18, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.7Dec 10, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.8Dec 10, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0