$13.68
0.120.88%
Pre-Market: Nov 18, 4:00 PM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Jul 29, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Sep 25, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest207
Strike
7.5
7.5
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price3.87Nov 19, 2024
Change
0.133.25%
Bid3.5
Ask4.1
volume2
Intrest74
Strike
10
10
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price2.1Nov 15, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest26
Strike
12.5
12.5
Last Price1Nov 14, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest121
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
15
15
Last Price3.35Oct 29, 2024
Change
00%
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.62Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest501
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0