$17.36
-0.37-2.09%
At close: -
$17.30
-0.06-0.35%
After Hours: 7:59 AM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Jul 29, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
5
5
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Sep 25, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest110
Strike
7.5
7.5
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price6.1Dec 16, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest71
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.13Dec 20, 2024
Change
1.0320.2%
Bid4.2
Ask7
volume2
Intrest20
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price2.58Dec 20, 2024
Change
0.4414.57%
Bid1.75
Ask5
volume4
Intrest37
Strike
15
15
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.62Oct 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest501
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0