$25.31
0.010000.04%
At close: -
$25.02
-0.29-1.15%
After Hours: Jan 17, 9:29 AM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.55Jan 17, 2025
Change
-
Bid10.3
Ask13
volume1
Intrest0
Strike
15
15
Last Price0.3Jan 17, 2025
Change
-
Bid-
Ask4.8
volume4
Intrest0
Last Price7.9Jan 17, 2025
Change
0.11.25%
Bid7.9
Ask8.9
volume3
Intrest9
Strike
17.5
17.5
Last Price1.67Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.97Jan 13, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest4
Strike
20
20
Last Price0.7Jan 17, 2025
Change
0.222.22%
Bid0.4
Ask1.15
volume11
Intrest7
Last Price3.74Jan 15, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price2.86Jan 17, 2025
Change
0.062.14%
Bid2.25
Ask4.9
volume1
Intrest10
Strike
25
25
Last Price2.5Jan 14, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Last Price1.01Jan 17, 2025
Change
0.2721.09%
Bid-
Ask4.8
volume200
Intrest6
Strike
30
30
Last Price9.73Jan 08, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price14.71Jan 17, 2025
Change
-
Bid14.1
Ask15.8
volume5
Intrest0