$15.03
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
15
15
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
20
20
Last Price3.65Mar 18, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest4
Last Price0.98Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0