$16.69
-0.09-0.57%
At close: -
$16.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Feb 05, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price4.06Feb 12, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
15
15
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest7
Strike
17.5
17.5
Last Price1.2Feb 21, 2025
Change
0.64114.29%
Bid-
Ask1.3
volume22
Intrest45
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price3.4Feb 21, 2025
Change
1.6998.83%
Bid2.65
Ask5.2
volume12
Intrest111
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
22.5
22.5
Last Price4Feb 12, 2025
Change
00%
Bid3.6
Ask8.1
volume0
Intrest10
Last Price0.13Feb 21, 2025
Change
0.07116.67%
Bid-
Ask0.25
volume2
Intrest121
Strike
25
25
Last Price5.7Feb 12, 2025
Change
00%
Bid6.1
Ask10.6
volume0
Intrest20
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
30
30
Last Price11.5Feb 13, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest2
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price16.8Jan 27, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest0