$101.16
0.670.67%
At close: -
$101.16
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price68Jul 31, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
55
55
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest0
Strike
60
60
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.55Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 18, 2024
Change
00%
Bid0.35
Ask3.4
volume0
Intrest9
Last Price19.57Nov 18, 2024
Change
00%
Bid15
Ask19
volume0
Intrest13
Strike
85
85
Last Price0.85Nov 18, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest31
Last Price33Feb 22, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest10
Strike
90
90
Last Price1.5Nov 18, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest30
Last Price10.42Nov 18, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest48
Strike
95
95
Last Price2.9Nov 19, 2024
Change
0.3815.08%
Bid2.05
Ask2.65
volume15
Intrest664
Last Price8.12Nov 15, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest62
Strike
100
100
Last Price4.6Nov 19, 2024
Change
0.9225%
Bid4
Ask4.4
volume14
Intrest40
Last Price5.15Nov 14, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest79
Strike
105
105
Last Price8.15Nov 19, 2024
Change
1.4722.01%
Bid6.2
Ask7
volume2
Intrest403
Last Price1.69Nov 19, 2024
Change
1.4345.83%
Bid1.55
Ask2.1
volume1
Intrest46
Strike
110
110
Last Price5.7Nov 11, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest25
Last Price0.92Nov 19, 2024
Change
0.2420.69%
Bid0.8
Ask1.35
volume1
Intrest38
Strike
115
115
Last Price14.5Nov 19, 2024
Change
0.040.28%
Bid13.9
Ask15.1
volume5
Intrest11
Last Price0.47Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2791
Strike
120
120
Last Price13.2Oct 11, 2024
Change
00%
Bid17.3
Ask20.8
volume0
Intrest63
Last Price0.99Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
125
125
Last Price12.5Sep 17, 2024
Change
00%
Bid21.8
Ask26
volume0
Intrest30
Last Price2.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
135
135
Last Price31.7May 20, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price1.2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price2Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price2.8Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price2.45Feb 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price0.35Aug 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0