$92.58
0.110.12%
At close: -
$92.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price2.06Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price2.1Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price1.25Dec 20, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest36
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price1.06Jan 14, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest10
Last Price7.5Jan 08, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest2
Strike
80
80
Last Price0.75Jan 14, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest11
Last Price5.22Jan 14, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest6
Strike
85
85
Last Price4.3Jan 08, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest19
Last Price2Jan 13, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest19
Strike
90
90
Last Price2.65Jan 17, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest42
Last Price4.31Jan 21, 2025
Change
00%
Bid1.1
Ask3.7
volume0
Intrest38
Strike
95
95
Last Price4.9Jan 17, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest108
Last Price2.17Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest43
Strike
100
100
Last Price7Jan 21, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest64
Last Price0.9Jan 16, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest120
Strike
105
105
Last Price18.21Jan 14, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest49
Last Price0.32Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
110
110
Last Price8.4Dec 04, 2024
Change
00%
Bid15.7
Ask18.4
volume0
Intrest4
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
115
115
Last Price17.5Oct 29, 2024
Change
00%
Bid20.5
Ask23.8
volume0
Intrest1
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
120
120
Last Price18Nov 15, 2024
Change
00%
Bid25.1
Ask29.6
volume0
Intrest2
Last Price4.88Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price14.5Sep 20, 2024
Change
00%
Bid30
Ask34.6
volume0
Intrest1
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask44.6
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask49.6
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price2.35Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Last Price2Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid65.1
Ask69.6
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid75
Ask79.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid80.1
Ask84.6
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid85.1
Ask89.6
volume0
Intrest0