$77.80
-2.68-3.33%
At close: -
$77.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price2.06Sep 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price2.1Sep 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price10.73Feb 14, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume16
Intrest21
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price1.9Feb 21, 2025
Change
1111.11%
Bid0.45
Ask4.1
volume3
Intrest32
Last Price2.47Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
85
85
Last Price4.89Feb 20, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest13
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
90
90
Last Price8.8Feb 19, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest5
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Strike
95
95
Last Price7.6Feb 14, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest3
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
100
100
Last Price13.94Feb 11, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest9
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest121
Strike
105
105
Last Price26.5Feb 20, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest15
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
110
110
Last Price31.5Feb 20, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest4
Last Price1.03Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
115
115
Last Price17.5Oct 29, 2024
Change
00%
Bid35.1
Ask39.1
volume0
Intrest1
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
120
120
Last Price18Nov 15, 2024
Change
00%
Bid40.5
Ask44.1
volume0
Intrest2
Last Price0.78Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
125
125
Last Price14.5Sep 20, 2024
Change
00%
Bid45.2
Ask49.1
volume0
Intrest1
Last Price0.95Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest91
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price2.35Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price2Aug 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid100.1
Ask104.1
volume0
Intrest0