$91.20
0.931.03%
At close: -
$92.80
1.601.75%
After Hours: Dec 20, 6:43 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
75
75
Last Price0.55Dec 19, 2024
Change
00%
Bid0.25
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price1.1Dec 19, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest3
Last Price8.14Dec 19, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest4
Strike
85
85
Last Price2Dec 19, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest3
Last Price5.3Dec 20, 2024
Change
0.091.67%
Bid4.4
Ask5.3
volume2
Intrest4
Strike
90
90
Last Price4.45Dec 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest14
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price6.56Dec 20, 2024
Change
2.9682.22%
Bid5.9
Ask6.7
volume1
Intrest65
Last Price6.9Nov 19, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest1
Strike
100
100
Last Price10.78Dec 19, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest8
Last Price4.5Dec 12, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest4
Strike
105
105
Last Price10.1Dec 18, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest6
Last Price1.1Dec 20, 2024
Change
3.375%
Bid0.1
Ask1.75
volume1
Intrest3
Strike
110
110
Last Price8.2Dec 11, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price9.6Dec 04, 2024
Change
00%
Bid22.5
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.6
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0