$62.53
-2.08-3.22%
At close: -
$62.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Option Chain
Option chain shows key data for LGI Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LGI Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price7Apr 04, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest4
Strike
60
60
Last Price2.3Apr 04, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest19
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Strike
65
65
Last Price3.8Apr 07, 2025
Change
1.224%
Bid2.35
Ask5.3
volume71
Intrest90
Last Price1.2Apr 03, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest11
Strike
70
70
Last Price7.87Apr 03, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest15
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest20
Strike
75
75
Last Price5.1Mar 17, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest9
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
80
80
Last Price17.8Apr 03, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest8
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
85
85
Last Price15.06Mar 04, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price15.5Mar 07, 2025
Change
00%
Bid25
Ask30
volume0
Intrest0
Last Price1.35Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
95
95
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0