$114.64
0.700.61%
At close: -
$114.64
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) ForecastNewsEarnings
Ligand Pharmaceuticals (LGND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLigand Pharmaceuticals (NASDAQ:LGND) Stock, Option Chain
Option chain shows key data for Ligand Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ligand Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
100
100
Last Price1.1Dec 20, 2024
Change
-
Bid0.05
Ask2.25
volume1
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price10Dec 12, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest2
Strike
115
115
Last Price2.95Dec 17, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest2
Last Price5.55Dec 12, 2024
Change
00%
Bid1.3
Ask3.6
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price2.5Dec 19, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price1.58Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price3.36Dec 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price2.91Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0