$122.23
10.058.96%
After Hours: Feb 28, 4:13 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) ForecastNewsEarnings
Ligand Pharmaceuticals (LGND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLigand Pharmaceuticals (NASDAQ:LGND) Stock, Option Chain
Option chain shows key data for Ligand Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ligand Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask62.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.55Feb 24, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
95
95
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
100
100
Last Price1.19Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
105
105
Last Price1.2Feb 27, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price5.24Mar 04, 2025
Change
4.0643.66%
Bid6.6
Ask10.5
volume2
Intrest4
Strike
110
110
Last Price2.12Feb 27, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest10
Last Price2.74Mar 04, 2025
Change
4.6662.97%
Bid3
Ask7.3
volume2
Intrest13
Strike
115
115
Last Price7Mar 03, 2025
Change
00%
Bid2.05
Ask6.7
volume0
Intrest4
Last Price5.4Feb 27, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest44
Strike
120
120
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price3.7Feb 27, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price1.85Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price1.87Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0