$116.55
4.994.47%
At close: -
$116.55
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) ForecastNewsEarnings
Ligand Pharmaceuticals (LGND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLigand Pharmaceuticals (NASDAQ:LGND) Stock, Option Chain
Option chain shows key data for Ligand Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ligand Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
95
95
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
100
100
Last Price4.1Nov 01, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest7
Last Price10.5Oct 30, 2024
Change
00%
Bid11.8
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.6
Ask4.4
volume0
Intrest0
Last Price10Nov 21, 2024
Change
3.1145.14%
Bid7.7
Ask11.4
volume3
Intrest6
Strike
110
110
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price7.26Nov 21, 2024
Change
1.7632%
Bid5.5
Ask8.2
volume6
Intrest4
Strike
115
115
Last Price4.5Nov 21, 2024
Change
3.4543.4%
Bid3.3
Ask5.6
volume3
Intrest2
Last Price1.92Nov 19, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest206
Strike
120
120
Last Price6.9Nov 21, 2024
Change
-
Bid4.5
Ask9.3
volume2
Intrest0
Last Price1.7Nov 19, 2024
Change
00%
Bid0.65
Ask4.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price4.55Nov 08, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price4.37Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
150
150
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.2
Ask45.7
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0