$104.97
0.350.33%
At close: -
$104.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) ForecastNewsEarnings
Ligand Pharmaceuticals (LGND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLigand Pharmaceuticals (NASDAQ:LGND) Stock, Option Chain
Option chain shows key data for Ligand Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ligand Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.6Mar 17, 2025
Change
00%
Bid43.1
Ask47.4
volume0
Intrest10
Strike
60
60
Last Price3.21Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
65
65
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
70
70
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
75
75
Last Price1.95Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price30.3Mar 26, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest8
Strike
80
80
Last Price1.75Dec 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price30.35Feb 24, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest11
Strike
90
90
Last Price2.13Apr 17, 2025
Change
0.4216.47%
Bid-
Ask4.8
volume1
Intrest3
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
95
95
Last Price3Mar 31, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest1
Last Price18.6Jan 06, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest5
Strike
100
100
Last Price4.15Apr 14, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest1
Last Price17.7Jan 31, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Strike
105
105
Last Price5.05Apr 17, 2025
Change
1.117.89%
Bid2.7
Ask7
volume2
Intrest8
Last Price3Apr 04, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest3
Strike
110
110
Last Price7.8Apr 17, 2025
Change
2.0120.49%
Bid5.5
Ask10
volume1
Intrest63
Last Price5Mar 27, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Strike
115
115
Last Price12.75Mar 11, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest1
Last Price3.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
120
120
Last Price12.1Mar 03, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Last Price2.41Apr 17, 2025
Change
0.269.74%
Bid0.2
Ask4.8
volume1
Intrest8
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price3.1Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price1.81Apr 17, 2025
Change
00%
Bid-
Ask3.6
volume1
Intrest107
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.95Mar 17, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price4.36Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price1.45Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price1.35Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price2.2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Last Price1.7Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.6
Ask82
volume0
Intrest0
