$116.55
-2.09-1.76%
At close: -
$116.55
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (LGND) ForecastNewsEarnings
Ligand Pharmaceuticals (LGND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLigand Pharmaceuticals (NASDAQ:LGND) Stock, Option Chain
Option chain shows key data for Ligand Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ligand Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.1
Ask78.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
60
60
Last Price1.3Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
65
65
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price52.71Nov 07, 2024
Change
00%
Bid44.5
Ask48.8
volume0
Intrest30
Strike
70
70
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price46.5Nov 07, 2024
Change
00%
Bid40.6
Ask44
volume0
Intrest1
Strike
75
75
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price26.23Aug 02, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.93Jan 03, 2025
Change
00%
Bid29.6
Ask34
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.5Dec 30, 2024
Change
00%
Bid26.1
Ask28
volume0
Intrest106
Strike
90
90
Last Price0.75Dec 10, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest17
Last Price15.9Oct 08, 2024
Change
00%
Bid19.5
Ask24.2
volume0
Intrest1
Strike
95
95
Last Price2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.95Jan 16, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest114
Strike
100
100
Last Price5Oct 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest13
Last Price14.25Jan 27, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest9
Strike
105
105
Last Price3.75Jan 08, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest5
Last Price10.9Jan 29, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest20
Strike
110
110
Last Price1.8Jan 29, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price6.57Jan 29, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest124
Strike
115
115
Last Price3.18Jan 29, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest2
Last Price3.7Jan 31, 2025
Change
1.326%
Bid0.55
Ask4.9
volume6
Intrest19
Strike
120
120
Last Price13.66Dec 27, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest2
Last Price2.4Jan 30, 2025
Change
00%
Bid0.15
Ask4.4
volume0
Intrest41
Strike
125
125
Last Price13.8Nov 14, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest0
Last Price1.05Jan 31, 2025
Change
1.4558%
Bid-
Ask1.1
volume1
Intrest35
Strike
130
130
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price3.45Dec 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price1.8Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price1.3Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0