$228.61
1.640.72%
At close: -
$228.61
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) Stock, Option Chain
Option chain shows key data for Labcorp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Labcorp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
190
190
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
195
195
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
200
200
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
210
210
Last Price1.4Dec 19, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest4
Last Price19Dec 09, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest10
Strike
220
220
Last Price2.35Dec 20, 2024
Change
0.7524.19%
Bid1.95
Ask2.7
volume2
Intrest10
Last Price6Dec 20, 2024
Change
1.122.45%
Bid4.8
Ask5.6
volume1
Intrest66
Strike
230
230
Last Price6Dec 20, 2024
Change
1.418.92%
Bid5.3
Ask6.4
volume2
Intrest26
Last Price1.78Dec 20, 2024
Change
0.5724.26%
Bid1.45
Ask2.1
volume1
Intrest378
Strike
240
240
Last Price6.2Dec 02, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest22
Last Price0.9Dec 17, 2024
Change
00%
Bid0.35
Ask1.15
volume0
Intrest48
Strike
250
250
Last Price12.79Nov 26, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
0.038.82%
Bid-
Ask2
volume1
Intrest4
Strike
260
260
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid119
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid129.1
Ask134
volume0
Intrest0