$243.99
5.432.28%
At close: -
$243.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) Stock, Option Chain
Option chain shows key data for Labcorp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Labcorp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.8
Ask141.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price121.9Aug 26, 2024
Change
00%
Bid133
Ask136.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask126.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask116.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price97.8Aug 26, 2024
Change
00%
Bid108.2
Ask111.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price86.1Aug 28, 2024
Change
00%
Bid98.1
Ask101.8
volume0
Intrest1
Strike
145
145
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid92.7
Ask96.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Strike
155
155
Last Price0.93Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price74.5Aug 01, 2024
Change
00%
Bid83.1
Ask86.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
Strike
165
165
Last Price1.65Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid74.1
Ask76.3
volume0
Intrest0
Strike
170
170
Last Price1.9Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price52.3Aug 01, 2024
Change
00%
Bid69
Ask71.4
volume0
Intrest1
Strike
175
175
Last Price0.25Jan 21, 2025
Change
1.887.8%
Bid-
Ask0.5
volume1
Intrest6
Last Price-
Change
-
Bid64.2
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price2.09Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price43.6Aug 01, 2024
Change
00%
Bid59.4
Ask61.5
volume0
Intrest1
Strike
185
185
Last Price0.34Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price28.9Jun 24, 2024
Change
00%
Bid54.4
Ask56.4
volume0
Intrest11
Strike
190
190
Last Price0.37Jan 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid49.5
Ask51.6
volume0
Intrest0
Strike
195
195
Last Price1.16Nov 20, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest27
Last Price37.7Aug 01, 2024
Change
00%
Bid44.5
Ask46.7
volume0
Intrest14
Strike
200
200
Last Price0.5Jan 21, 2025
Change
0.3541.18%
Bid0.05
Ask0.75
volume10
Intrest301
Last Price34Jan 17, 2025
Change
00%
Bid33.8
Ask37.4
volume0
Intrest48
Strike
210
210
Last Price0.72Jan 21, 2025
Change
0.5643.75%
Bid0.25
Ask1.05
volume9
Intrest84
Last Price25Jan 21, 2025
Change
631.58%
Bid25.1
Ask27.4
volume1
Intrest102
Strike
220
220
Last Price1.5Jan 17, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest106
Last Price16.4Jan 21, 2025
Change
1.49.33%
Bid16.2
Ask17.8
volume302
Intrest560
Strike
230
230
Last Price1.75Jan 21, 2025
Change
1.1539.66%
Bid0.6
Ask2.45
volume516
Intrest129
Last Price9.77Jan 21, 2025
Change
2.6737.61%
Bid7.8
Ask11.6
volume6
Intrest718
Strike
240
240
Last Price5.7Jan 21, 2025
Change
7.6657.34%
Bid3.5
Ask4.8
volume1
Intrest77
Last Price4.4Jan 21, 2025
Change
0.24.76%
Bid3.3
Ask6.6
volume5
Intrest132
Strike
250
250
Last Price10.78Jan 21, 2025
Change
10.7249.86%
Bid8.1
Ask9.7
volume10
Intrest45
Last Price1.79Jan 21, 2025
Change
0.1911.87%
Bid1.4
Ask2
volume9
Intrest79
Strike
260
260
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
0.385.71%
Bid0.45
Ask0.7
volume31
Intrest22
Strike
270
270
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price1.35Aug 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0