$249.85
0.680.27%
At close: -
$249.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) Stock, Option Chain
Option chain shows key data for Labcorp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Labcorp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid143.7
Ask146.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price121.9Aug 26, 2024
Change
00%
Bid138.6
Ask141.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask136.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask131.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask126.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask121.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.8Aug 26, 2024
Change
00%
Bid113.8
Ask116.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask111.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100.98Feb 18, 2025
Change
00%
Bid103.6
Ask106.7
volume0
Intrest20
Strike
145
145
Last Price0.65Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price96.01Feb 18, 2025
Change
00%
Bid98.3
Ask102.1
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.18Feb 18, 2025
Change
00%
Bid93.8
Ask96.7
volume0
Intrest5
Strike
155
155
Last Price0.93Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price86.21Feb 18, 2025
Change
00%
Bid88.7
Ask91.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask86.9
volume0
Intrest0
Strike
165
165
Last Price1.65Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Strike
170
170
Last Price1.9Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.96Feb 18, 2025
Change
00%
Bid73.6
Ask76.7
volume0
Intrest10
Strike
175
175
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price65.99Feb 18, 2025
Change
00%
Bid68.3
Ask72.1
volume0
Intrest10
Strike
180
180
Last Price2.09Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.6Aug 01, 2024
Change
00%
Bid63.7
Ask66.7
volume0
Intrest1
Strike
185
185
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price56.22Feb 18, 2025
Change
00%
Bid58.3
Ask62
volume0
Intrest16
Strike
190
190
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price51.25Feb 18, 2025
Change
00%
Bid53.6
Ask56.9
volume0
Intrest10
Strike
195
195
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price50.3Feb 21, 2025
Change
6.314.32%
Bid48
Ask51.9
volume14
Intrest14
Strike
200
200
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price38Feb 19, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest41
Strike
210
210
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price28.67Feb 21, 2025
Change
1.886.15%
Bid28.7
Ask31.9
volume1
Intrest99
Strike
220
220
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1512
Last Price19.21Feb 20, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest193
Strike
230
230
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1876
Last Price9.05Feb 21, 2025
Change
1.2516.03%
Bid8.8
Ask11.9
volume290
Intrest751
Strike
240
240
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask2
volume1
Intrest817
Last Price0.2Feb 21, 2025
Change
0.3764.91%
Bid-
Ask2.25
volume49
Intrest109
Strike
250
250
Last Price0.75Feb 21, 2025
Change
1.261.54%
Bid-
Ask1.15
volume104
Intrest586
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1067
Strike
260
260
Last Price12.6Feb 05, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest7
Last Price0.3Feb 21, 2025
Change
0.026.25%
Bid-
Ask0.05
volume1
Intrest60
Strike
270
270
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0