$23.21
-0.58-2.44%
Pre-Market: 7:31 AM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.05
Ask12.05
volume0
Intrest0
Strike
12
12
Last Price0.32Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.4Dec 31, 2024
Change
00%
Bid8.25
Ask10.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.8Jan 13, 2025
Change
00%
Bid8.05
Ask8.85
volume0
Intrest71
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.25Jan 13, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest26
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.85Jan 17, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.25Jan 13, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest3
Strike
16.5
16.5
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask6.95
volume0
Intrest0
Strike
17
17
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.35Jan 17, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest66
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid5.55
Ask6
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.65
volume0
Intrest0
Strike
18.5
18.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.85Jan 17, 2025
Change
00%
Bid4.25
Ask4.95
volume0
Intrest35
Strike
19
19
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price2.96Jan 17, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest5
Strike
19.5
19.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest11
Last Price3.56Jan 21, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest913
Strike
20
20
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price2.22Jan 14, 2025
Change
00%
Bid2.74
Ask3.5
volume0
Intrest2
Strike
20.5
20.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.75Jan 21, 2025
Change
00%
Bid2.21
Ask4.75
volume0
Intrest9
Strike
21
21
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price2.42Jan 21, 2025
Change
00%
Bid1.66
Ask2.48
volume0
Intrest11
Strike
21.5
21.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest220
Last Price2Jan 21, 2025
Change
00%
Bid1.78
Ask1.88
volume0
Intrest33
Strike
22
22
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest272
Last Price1.5Jan 21, 2025
Change
00%
Bid0.89
Ask2.5
volume0
Intrest263
Strike
22.5
22.5
Last Price0.06Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest91
Last Price1.1Jan 21, 2025
Change
00%
Bid0.74
Ask0.97
volume0
Intrest648
Strike
23
23
Last Price0.15Jan 21, 2025
Change
00%
Bid0.13
Ask0.23
volume0
Intrest257
Last Price0.7Jan 21, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest162
Strike
23.5
23.5
Last Price0.31Jan 21, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest53
Last Price0.39Jan 21, 2025
Change
00%
Bid0.36
Ask0.39
volume0
Intrest1553
Strike
24
24
Last Price0.55Jan 21, 2025
Change
00%
Bid0.56
Ask0.61
volume0
Intrest147
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest619
Strike
24.5
24.5
Last Price0.87Jan 21, 2025
Change
00%
Bid0.89
Ask1.01
volume0
Intrest16
Last Price0.13Jan 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest430
Strike
25
25
Last Price1.26Jan 21, 2025
Change
00%
Bid0.71
Ask1.9
volume0
Intrest105
Last Price0.05Jan 21, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest140
Strike
25.5
25.5
Last Price-
Change
-
Bid1.3
Ask2.13
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest429
Strike
26
26
Last Price3.97Jan 16, 2025
Change
00%
Bid1.38
Ask2.38
volume0
Intrest8
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid1.46
Ask4
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest132
Strike
27
27
Last Price4.19Jan 14, 2025
Change
00%
Bid2.14
Ask4.9
volume0
Intrest0
Last Price0.24Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
27.5
27.5
Last Price3.8Jan 07, 2025
Change
00%
Bid2.56
Ask3.8
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
28
28
Last Price3.6Jan 03, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest1
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
29
29
Last Price6.35Jan 17, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price6.85Jan 17, 2025
Change
00%
Bid4.35
Ask7.85
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price7.28Jan 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
32
32
Last Price9.35Jan 17, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest1
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.23Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
34
34
Last Price9.8Dec 30, 2024
Change
00%
Bid8.55
Ask11.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
35
35
Last Price12.35Jan 17, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest1