$22.56
-0.22-0.97%
Pre-Market: 8:26 AM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Nov 19, 2024
Change
00%
Bid10.1
Ask12.65
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask10.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask9.95
volume0
Intrest0
Strike
15
15
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask8.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.95
volume0
Intrest0
Strike
17
17
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.26Nov 12, 2024
Change
00%
Bid4.65
Ask7.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.95Nov 15, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest42
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price6.4Oct 31, 2024
Change
00%
Bid2.77
Ask6
volume0
Intrest1
Strike
19
19
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price2.9Nov 15, 2024
Change
00%
Bid2.39
Ask4.75
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price2.17Nov 14, 2024
Change
00%
Bid2.07
Ask4.5
volume0
Intrest12
Strike
20
20
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest300
Last Price2.16Nov 13, 2024
Change
00%
Bid1.29
Ask2.42
volume0
Intrest1
Strike
20.5
20.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest64
Last Price1.95Nov 19, 2024
Change
00%
Bid0.93
Ask2.27
volume0
Intrest8
Strike
21
21
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest2552
Last Price1.48Nov 18, 2024
Change
00%
Bid1.3
Ask1.98
volume0
Intrest13
Strike
21.5
21.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1305
Last Price1.1Nov 20, 2024
Change
00%
Bid0.87
Ask1.08
volume0
Intrest85
Strike
22
22
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest950
Last Price0.58Nov 20, 2024
Change
00%
Bid0.52
Ask0.59
volume0
Intrest98
Strike
22.5
22.5
Last Price0.28Nov 20, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest273
Last Price0.3Nov 20, 2024
Change
00%
Bid0.28
Ask0.4
volume0
Intrest861
Strike
23
23
Last Price0.5Nov 20, 2024
Change
00%
Bid0.48
Ask0.53
volume0
Intrest1223
Last Price0.17Nov 20, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest680
Strike
23.5
23.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask0.89
volume0
Intrest48
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.16
volume0
Intrest525
Strike
24
24
Last Price1.22Nov 20, 2024
Change
00%
Bid0.14
Ask2.6
volume0
Intrest220
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest336
Strike
24.5
24.5
Last Price1.69Nov 20, 2024
Change
00%
Bid0.91
Ask2.3
volume0
Intrest223
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1772
Strike
25
25
Last Price2.14Nov 18, 2024
Change
00%
Bid2.07
Ask2.5
volume0
Intrest387
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest160
Strike
25.5
25.5
Last Price1.76Nov 11, 2024
Change
00%
Bid1.64
Ask3.5
volume0
Intrest61
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest354
Strike
26
26
Last Price3.3Nov 20, 2024
Change
00%
Bid2.72
Ask4.05
volume0
Intrest69
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest161
Strike
26.5
26.5
Last Price2.18Nov 06, 2024
Change
00%
Bid3.05
Ask5.35
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1393
Strike
27
27
Last Price3.98Nov 19, 2024
Change
00%
Bid3.7
Ask5.15
volume0
Intrest16
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest603
Strike
27.5
27.5
Last Price4.7Nov 18, 2024
Change
00%
Bid4.45
Ask6.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest710
Strike
28
28
Last Price5.87Nov 14, 2024
Change
00%
Bid4.6
Ask6.45
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
28.5
28.5
Last Price4.3Nov 11, 2024
Change
00%
Bid5.05
Ask7.1
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Strike
29
29
Last Price4.67Nov 06, 2024
Change
00%
Bid5.7
Ask7.15
volume0
Intrest303
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
29.5
29.5
Last Price-
Change
-
Bid5.15
Ask8.8
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest480
Strike
30
30
Last Price7.8Nov 13, 2024
Change
00%
Bid6.55
Ask8.8
volume0
Intrest2
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
30.5
30.5
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
31
31
Last Price5.25Oct 08, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2848
Strike
32
32
Last Price4.5Oct 30, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest388
Strike
33
33
Last Price5.25Oct 30, 2024
Change
00%
Bid10.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.62Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
35
35
Last Price6.75Oct 30, 2024
Change
00%
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid12.05
Ask13.45
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid13.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15
Ask15.35
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid15.05
Ask16.4
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid16.05
Ask17.4
volume0
Intrest0