$23.56
0.210.90%
At close: -
$23.56
0.000.00%
After Hours: Dec 20, 7:33 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.15Nov 22, 2024
Change
00%
Bid19.45
Ask21.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.9Dec 16, 2024
Change
00%
Bid16.55
Ask18.65
volume0
Intrest10
Strike
5
5
Last Price0.01Jul 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price13.2Dec 18, 2024
Change
00%
Bid11.3
Ask15.75
volume0
Intrest3
Strike
10
10
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price10.4Dec 19, 2024
Change
00%
Bid8.55
Ask12.65
volume0
Intrest10
Strike
13
13
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest805
Last Price8.55Dec 11, 2024
Change
00%
Bid9.45
Ask9.7
volume0
Intrest14
Strike
14
14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest487
Last Price8Dec 10, 2024
Change
00%
Bid6.55
Ask8.6
volume0
Intrest226
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest1151
Last Price6Dec 13, 2024
Change
00%
Bid5.55
Ask7.6
volume0
Intrest315
Strike
16
16
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest627
Last Price6.52Dec 19, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest137
Strike
17
17
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2191
Last Price5.65Dec 10, 2024
Change
00%
Bid3.95
Ask7.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price5.9Dec 19, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest147
Strike
18
18
Last Price0.22Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1275
Last Price4.65Dec 10, 2024
Change
00%
Bid2.8
Ask6.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.63Dec 20, 2024
Change
0.112.43%
Bid2.83
Ask5.6
volume2
Intrest193
Strike
19
19
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest662
Last Price2.97Nov 22, 2024
Change
00%
Bid2.8
Ask4.15
volume0
Intrest16
Strike
19.5
19.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price3.65Dec 20, 2024
Change
1.7390.1%
Bid2.7
Ask5.9
volume19
Intrest855
Strike
20
20
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest906
Last Price2.82Dec 19, 2024
Change
00%
Bid2.92
Ask3.2
volume0
Intrest17
Strike
20.5
20.5
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1980
Last Price2.47Dec 20, 2024
Change
0.093.78%
Bid1.74
Ask4
volume6
Intrest552
Strike
21
21
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume34
Intrest1447
Last Price1.55Dec 18, 2024
Change
00%
Bid1.68
Ask2.37
volume0
Intrest51
Strike
21.5
21.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest525
Last Price1.52Dec 20, 2024
Change
0.1410.14%
Bid1.09
Ask2.3
volume133
Intrest1004
Strike
22
22
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1668
Last Price1.05Dec 20, 2024
Change
0.110.53%
Bid0.62
Ask1.1
volume142
Intrest473
Strike
22.5
22.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.2
volume19
Intrest349
Last Price0.54Dec 20, 2024
Change
0.0510.2%
Bid0.07
Ask1.15
volume549
Intrest1351
Strike
23
23
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.77
volume919
Intrest3136
Last Price0.12Dec 20, 2024
Change
0.145.45%
Bid-
Ask0.24
volume173
Intrest908
Strike
23.5
23.5
Last Price0.04Dec 20, 2024
Change
0.388.24%
Bid-
Ask2.34
volume21
Intrest354
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume425
Intrest1570
Strike
24
24
Last Price0.51Dec 20, 2024
Change
0.116.39%
Bid0.08
Ask1.29
volume12
Intrest1160
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume76
Intrest466
Strike
24.5
24.5
Last Price0.8Dec 20, 2024
Change
0.3832.2%
Bid0.69
Ask1.58
volume3
Intrest294
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume41
Intrest5155
Strike
25
25
Last Price1.44Dec 20, 2024
Change
0.159.43%
Bid1.21
Ask1.87
volume9
Intrest927
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest162
Strike
25.5
25.5
Last Price3.1Dec 11, 2024
Change
00%
Bid0.42
Ask3.1
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest2586
Strike
26
26
Last Price2.26Dec 19, 2024
Change
00%
Bid1.19
Ask4.1
volume0
Intrest1133
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
26.5
26.5
Last Price3.85Nov 20, 2024
Change
00%
Bid2.65
Ask4.55
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Strike
27
27
Last Price3.42Dec 20, 2024
Change
1.6832.94%
Bid2.25
Ask5.7
volume5
Intrest642
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.41
volume23
Intrest979
Strike
27.5
27.5
Last Price3.9Dec 20, 2024
Change
1.5828.83%
Bid2.12
Ask5
volume2
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest3411
Strike
28
28
Last Price4.75Dec 18, 2024
Change
00%
Bid4.25
Ask5.65
volume0
Intrest1489
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Strike
28.5
28.5
Last Price5.65Nov 20, 2024
Change
00%
Bid3.6
Ask5.15
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1180
Strike
29
29
Last Price5.4Dec 20, 2024
Change
0.35.26%
Bid4.15
Ask6.75
volume12
Intrest396
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest9197
Strike
30
30
Last Price6.75Dec 19, 2024
Change
00%
Bid5.05
Ask7.65
volume0
Intrest250
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7993
Strike
31
31
Last Price7.75Dec 19, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest100
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4253
Strike
32
32
Last Price8.75Dec 19, 2024
Change
00%
Bid7.2
Ask9.65
volume0
Intrest225
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest10113
Strike
33
33
Last Price9.65Dec 18, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest7066
Strike
34
34
Last Price10.75Dec 19, 2024
Change
00%
Bid9.05
Ask12.05
volume0
Intrest4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1006
Strike
35
35
Last Price11.2Dec 19, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
36
36
Last Price8.05Oct 30, 2024
Change
00%
Bid11.05
Ask13.2
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1154
Strike
37
37
Last Price15.1Dec 16, 2024
Change
00%
Bid11.9
Ask14.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1605
Strike
40
40
Last Price15.8Dec 09, 2024
Change
00%
Bid14.85
Ask17.9
volume0
Intrest0