$26.04
-0.14-0.53%
At close: -
$26.11
0.070.27%
After Hours: 7:59 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask12.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price13.2Mar 11, 2025
Change
00%
Bid9.95
Ask10.15
volume0
Intrest6
Strike
16
16
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price9.2Mar 25, 2025
Change
1.6515.21%
Bid9
Ask9.1
volume1
Intrest166
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.8Mar 14, 2025
Change
00%
Bid7.65
Ask8.35
volume0
Intrest142
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price10.35Mar 12, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price7.9Mar 18, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.36Mar 20, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest168
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9Mar 18, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest30
Strike
20.5
20.5
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest500
Last Price7.1Mar 14, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest7
Strike
21
21
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Last Price5.85Mar 18, 2025
Change
00%
Bid3
Ask5.65
volume0
Intrest5
Strike
21.5
21.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1715
Last Price5.1Mar 20, 2025
Change
00%
Bid2.98
Ask6.05
volume0
Intrest10
Strike
22
22
Last Price0.01Mar 25, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume10
Intrest22
Last Price5.25Mar 19, 2025
Change
00%
Bid2.06
Ask3.75
volume0
Intrest16
Strike
22.5
22.5
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price4.05Mar 20, 2025
Change
00%
Bid1.77
Ask3.3
volume0
Intrest83
Strike
23
23
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest331
Last Price2.93Mar 21, 2025
Change
00%
Bid1.21
Ask2.99
volume0
Intrest34
Strike
23.5
23.5
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.02
Ask0.15
volume5
Intrest80
Last Price3.85Mar 18, 2025
Change
00%
Bid1.7
Ask2.21
volume0
Intrest25
Strike
24
24
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.06
volume1
Intrest233
Last Price1.62Mar 25, 2025
Change
0.4320.98%
Bid1.15
Ask1.95
volume41
Intrest20
Strike
24.5
24.5
Last Price0.06Mar 25, 2025
Change
0.0333.33%
Bid0.06
Ask0.09
volume49
Intrest1355
Last Price1.15Mar 25, 2025
Change
0.2417.27%
Bid1.15
Ask1.23
volume20
Intrest178
Strike
25
25
Last Price0.17Mar 25, 2025
Change
0.0210.53%
Bid0.13
Ask0.17
volume54
Intrest489
Last Price0.92Mar 25, 2025
Change
0.2622.03%
Bid0.81
Ask1.04
volume62
Intrest88
Strike
25.5
25.5
Last Price0.29Mar 25, 2025
Change
0.0412.12%
Bid0.21
Ask0.3
volume55
Intrest554
Last Price0.54Mar 25, 2025
Change
0.1622.86%
Bid0.54
Ask0.57
volume106
Intrest227
Strike
26
26
Last Price0.52Mar 25, 2025
Change
0.024%
Bid0.47
Ask0.52
volume137
Intrest401
Last Price0.33Mar 25, 2025
Change
0.1835.29%
Bid0.33
Ask0.37
volume139
Intrest205
Strike
26.5
26.5
Last Price0.81Mar 25, 2025
Change
0.011.25%
Bid0.72
Ask0.83
volume20
Intrest544
Last Price0.23Mar 25, 2025
Change
0.130.3%
Bid0.19
Ask0.23
volume108
Intrest413
Strike
27
27
Last Price1.15Mar 25, 2025
Change
0.221.05%
Bid1.13
Ask1.19
volume29
Intrest1115
Last Price0.13Mar 25, 2025
Change
0.0735%
Bid0.11
Ask0.13
volume71
Intrest732
Strike
27.5
27.5
Last Price1.66Mar 25, 2025
Change
0.159.93%
Bid1.33
Ask1.6
volume6
Intrest511
Last Price0.09Mar 25, 2025
Change
0.0325%
Bid0.05
Ask0.09
volume14
Intrest1039
Strike
28
28
Last Price1.79Mar 21, 2025
Change
00%
Bid1.98
Ask2.06
volume0
Intrest173
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest206
Strike
28.5
28.5
Last Price2.42Mar 24, 2025
Change
00%
Bid2.42
Ask2.57
volume0
Intrest47
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.01
Ask0.07
volume3
Intrest636
Strike
29
29
Last Price2.82Mar 24, 2025
Change
00%
Bid2.1
Ask3.05
volume0
Intrest111
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
29.5
29.5
Last Price2.35Mar 13, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest71
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume70
Intrest815
Strike
30
30
Last Price3.2Mar 20, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest163
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Strike
30.5
30.5
Last Price3.6Mar 20, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest19
Last Price0.01Mar 25, 2025
Change
0.0583.33%
Bid-
Ask0.2
volume1
Intrest687
Strike
31
31
Last Price4.55Mar 24, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest4
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest204
Strike
31.5
31.5
Last Price4.2Mar 05, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest829
Strike
32
32
Last Price4.3Mar 18, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest7
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
33
33
Last Price6Mar 06, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest0
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
33.5
33.5
Last Price7.36Mar 25, 2025
Change
-
Bid7.4
Ask7.55
volume3
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
34
34
Last Price7.7Mar 24, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest14
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest4
Strike
34.5
34.5
Last Price8.2Mar 24, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest12
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
35
35
Last Price8.87Mar 25, 2025
Change
1.7724.93%
Bid8.85
Ask9.05
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price9.27Mar 25, 2025
Change
-
Bid9.4
Ask9.55
volume2
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
36
36
Last Price8.85Mar 17, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask11.05
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest116
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.05
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid12.9
Ask13.05
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
40
40
Last Price13.95Mar 25, 2025
Change
-
Bid13.9
Ask14.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price14.75Mar 25, 2025
Change
-
Bid14.9
Ask15.05
volume1
Intrest0
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
42
42
Last Price-
Change
-
Bid15.35
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.9
Ask17.05
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid16.9
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask19.05
volume0
Intrest0