$27.46
1.094.13%
At close: -
$27.70
0.240.87%
After Hours: 7:33 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Option Chain
Option chain shows key data for Li Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Li Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Jan 30, 2025
Change
00%
Bid14.3
Ask14.55
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Jan 30, 2025
Change
00%
Bid13.3
Ask13.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.6Dec 30, 2024
Change
00%
Bid12.35
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid11.35
Ask12.5
volume0
Intrest51
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.95Jan 31, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest89
Strike
17
17
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest59
Last Price6Feb 05, 2025
Change
00%
Bid8.95
Ask10.15
volume0
Intrest25
Strike
17.5
17.5
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price10Feb 21, 2025
Change
2.6536.05%
Bid9.4
Ask10.3
volume10
Intrest13
Strike
18
18
Last Price0.44Jan 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest34
Last Price4.9Feb 05, 2025
Change
00%
Bid8.35
Ask9.05
volume0
Intrest41
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask1.27
volume2
Intrest13
Last Price4.45Feb 05, 2025
Change
00%
Bid8.25
Ask9.2
volume0
Intrest14
Strike
19
19
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.65
volume2
Intrest12
Last Price6.31Feb 14, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest21
Strike
19.5
19.5
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price5.86Feb 12, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest75
Strike
20
20
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1251
Last Price2.87Jan 24, 2025
Change
00%
Bid6.8
Ask8.75
volume0
Intrest5
Strike
20.5
20.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Last Price7.25Feb 21, 2025
Change
2.449.48%
Bid4.65
Ask6.6
volume20
Intrest21
Strike
21
21
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1265
Last Price4.27Feb 18, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest10
Strike
21.5
21.5
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price6.12Feb 21, 2025
Change
1.8242.33%
Bid5.4
Ask6.45
volume2
Intrest551
Strike
22
22
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1467
Last Price5.07Feb 21, 2025
Change
1.7954.57%
Bid4.55
Ask6.8
volume1
Intrest16
Strike
22.5
22.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price5.15Feb 21, 2025
Change
1.5844.26%
Bid4.25
Ask5.15
volume91
Intrest300
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest1755
Last Price3.95Feb 21, 2025
Change
0.9129.93%
Bid3.7
Ask4
volume42
Intrest113
Strike
23.5
23.5
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price4Feb 21, 2025
Change
1.7678.57%
Bid3.4
Ask3.5
volume561
Intrest1126
Strike
24
24
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price2.95Feb 21, 2025
Change
1.1967.61%
Bid2.46
Ask3.7
volume29
Intrest250
Strike
24.5
24.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Last Price2.35Feb 21, 2025
Change
0.8556.67%
Bid1.91
Ask2.83
volume112
Intrest1054
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume63
Intrest501
Last Price2.06Feb 21, 2025
Change
1.16128.89%
Bid1.45
Ask2.39
volume102
Intrest279
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume6
Intrest426
Last Price1.46Feb 21, 2025
Change
0.84135.48%
Bid1.05
Ask2.57
volume551
Intrest1051
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.04
volume26
Intrest952
Last Price0.94Feb 21, 2025
Change
0.61184.85%
Bid0.81
Ask1.11
volume1322
Intrest1188
Strike
26.5
26.5
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.01
volume3
Intrest25
Last Price0.38Feb 21, 2025
Change
0.21123.53%
Bid0.42
Ask0.69
volume1159
Intrest1362
Strike
27
27
Last Price0.03Feb 21, 2025
Change
0.7996.34%
Bid-
Ask0.01
volume43
Intrest14
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.03
Ask0.7
volume1432
Intrest604
Strike
27.5
27.5
Last Price0.1Feb 21, 2025
Change
1.5493.9%
Bid-
Ask0.12
volume283
Intrest11
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.04
volume1699
Intrest1495
Strike
28
28
Last Price0.57Feb 21, 2025
Change
1.0364.38%
Bid0.39
Ask0.6
volume695
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.36
volume174
Intrest280
Strike
28.5
28.5
Last Price0.85Feb 21, 2025
Change
-
Bid0.93
Ask1.32
volume4
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.07
volume307
Intrest449
Strike
29
29
Last Price3.93Feb 13, 2025
Change
00%
Bid1.2
Ask1.88
volume0
Intrest19
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.71
volume37
Intrest91
Strike
29.5
29.5
Last Price-
Change
-
Bid1.6
Ask2.16
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume218
Intrest342
Strike
30
30
Last Price2.66Feb 21, 2025
Change
0.8424%
Bid2.41
Ask2.63
volume42
Intrest17
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest60
Strike
30.5
30.5
Last Price-
Change
-
Bid2.7
Ask3.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
31
31
Last Price5.6Dec 26, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask4.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest135
Strike
32
32
Last Price-
Change
-
Bid3.75
Ask5.45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest93
Strike
33
33
Last Price8.65Jan 02, 2025
Change
00%
Bid4.45
Ask6.1
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.85
Ask7.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest326
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0