$601.05
0.000.00%
Comments
Loading...
Lennox Intl (LII) ForecastNewsEarnings
Lennox Intl (LII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLennox Intl (NYSE:LII) Stock, Option Chain
Option chain shows key data for Lennox Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennox Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid345.5
Ask354
volume0
Intrest0
Strike
250
250
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid336.2
Ask344.1
volume0
Intrest0
Strike
260
260
Last Price0.8Aug 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid325.6
Ask334.1
volume0
Intrest0
Strike
270
270
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid315.9
Ask324.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306.4
Ask314.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid296.5
Ask304.2
volume0
Intrest0
Strike
300
300
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid285.8
Ask294.2
volume0
Intrest0
Strike
310
310
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid275.9
Ask284.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid266.2
Ask274.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid256.5
Ask264.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price223.6Aug 09, 2024
Change
00%
Bid246.6
Ask254.3
volume0
Intrest1
Strike
350
350
Last Price2.34Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price214.5Aug 09, 2024
Change
00%
Bid236.2
Ask244.4
volume0
Intrest1
Strike
360
360
Last Price2.42Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.3
Ask234.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid215.9
Ask224.4
volume0
Intrest0
Strike
380
380
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price181.1Sep 10, 2024
Change
00%
Bid205.9
Ask214.4
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price219.8Jan 29, 2025
Change
00%
Bid196.8
Ask204.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask194.5
volume0
Intrest0
Strike
410
410
Last Price3Sep 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid177.9
Ask184.6
volume0
Intrest0
Strike
420
420
Last Price6.5Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price187.93Jan 29, 2025
Change
00%
Bid167.4
Ask174.6
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask164.6
volume0
Intrest0
Strike
440
440
Last Price5Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid148.3
Ask154.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask144.8
volume0
Intrest0
Strike
460
460
Last Price6.3Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask134.9
volume0
Intrest0
Strike
470
470
Last Price7.3Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid118.1
Ask125
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask115.1
volume0
Intrest0
Strike
490
490
Last Price1.55Feb 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price84.68Feb 05, 2025
Change
00%
Bid98.6
Ask105.3
volume0
Intrest4
Strike
500
500
Last Price1.64Feb 28, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest57
Last Price75.48Feb 05, 2025
Change
00%
Bid89.5
Ask95.6
volume0
Intrest4
Strike
510
510
Last Price4.64Feb 03, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest5
Last Price123.8Nov 08, 2024
Change
00%
Bid79.5
Ask86
volume0
Intrest2
Strike
520
520
Last Price6.3Feb 03, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price115.43Dec 26, 2024
Change
00%
Bid70.4
Ask76.5
volume0
Intrest0
Strike
530
530
Last Price6.5Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid60.9
Ask66.8
volume0
Intrest0
Strike
540
540
Last Price0.97Feb 20, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest9
Last Price118Dec 17, 2024
Change
00%
Bid52.8
Ask57.4
volume0
Intrest23
Strike
550
550
Last Price6.11Feb 28, 2025
Change
00%
Bid0.75
Ask6.2
volume0
Intrest18
Last Price68.71Aug 28, 2024
Change
00%
Bid43.1
Ask48.7
volume0
Intrest3
Strike
560
560
Last Price5.3Mar 03, 2025
Change
1.6523.74%
Bid2.85
Ask7.5
volume1
Intrest110
Last Price72.39Sep 16, 2024
Change
00%
Bid36.2
Ask40.8
volume0
Intrest3
Strike
570
570
Last Price5.62Feb 21, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest28
Last Price39.9Feb 13, 2025
Change
00%
Bid28.5
Ask33.3
volume0
Intrest11
Strike
580
580
Last Price8.41Feb 13, 2025
Change
00%
Bid7.2
Ask13
volume0
Intrest12
Last Price19.2Feb 28, 2025
Change
00%
Bid22
Ask27.1
volume0
Intrest5
Strike
590
590
Last Price11.3Feb 21, 2025
Change
00%
Bid9.8
Ask15.4
volume0
Intrest10
Last Price40Feb 26, 2025
Change
00%
Bid17.3
Ask21.4
volume0
Intrest9
Strike
600
600
Last Price16.8Mar 03, 2025
Change
1.859.92%
Bid13.7
Ask18.8
volume2
Intrest21
Last Price14.19Mar 03, 2025
Change
3.0117.5%
Bid12.1
Ask17.3
volume1
Intrest7
Strike
610
610
Last Price26.9Feb 28, 2025
Change
00%
Bid19.3
Ask24
volume0
Intrest26
Last Price21.32Feb 25, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest32
Strike
620
620
Last Price18.1Feb 24, 2025
Change
00%
Bid26.4
Ask31.3
volume0
Intrest18
Last Price8.9Feb 27, 2025
Change
00%
Bid4.7
Ask11
volume0
Intrest9
Strike
630
630
Last Price40.09Feb 28, 2025
Change
00%
Bid33.3
Ask38
volume0
Intrest8
Last Price13.7Feb 26, 2025
Change
00%
Bid1.95
Ask7.9
volume0
Intrest20
Strike
640
640
Last Price32.38Feb 21, 2025
Change
00%
Bid40.7
Ask47
volume0
Intrest3
Last Price5.6Feb 27, 2025
Change
00%
Bid0.1
Ask6.9
volume0
Intrest13
Strike
650
650
Last Price40.52Feb 25, 2025
Change
00%
Bid49.4
Ask55.7
volume0
Intrest4
Last Price10.8Jan 29, 2025
Change
00%
Bid0.55
Ask6.6
volume0
Intrest8
Strike
660
660
Last Price-
Change
-
Bid58.2
Ask64.6
volume0
Intrest0
Last Price4.67Feb 28, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
670
670
Last Price-
Change
-
Bid67.7
Ask74.6
volume0
Intrest0
Last Price2.02Feb 27, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid77.5
Ask83.2
volume0
Intrest0
Last Price4.2Jan 29, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest18
Strike
690
690
Last Price57.2Jan 29, 2025
Change
00%
Bid87
Ask94.3
volume0
Intrest0
Last Price15.53Jan 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid96.8
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid106.6
Ask114.2
volume0
Intrest0
Last Price13.03Jul 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid116.8
Ask124.3
volume0
Intrest0
Last Price13Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid136.5
Ask145
volume0
Intrest0
Last Price5.6Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid156.5
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price161Nov 13, 2024
Change
00%
Bid176.5
Ask185.1
volume0
Intrest0
Last Price9.6Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid196.5
Ask204.9
volume0
Intrest0
Last Price7.4Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid216.6
Ask223.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid236.5
Ask244.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price241Nov 13, 2024
Change
00%
Bid256.5
Ask264.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid276.5
Ask284.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
900
900
Last Price-
Change
-
Bid296.6
Ask305.1
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid316.5
Ask324.4
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
940
940
Last Price-
Change
-
Bid336.5
Ask345.1
volume0
Intrest0