Comments

Lennox Intl

LIINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$657.69
7.091.09%
At close: -
$657.69
00.00%
After Hours: Nov 22, 4:00 PM EDT
Lennox Intl (LII) ForecastNewsEarnings

Lennox Intl (LII) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Lennox Intl (NYSE:LII) Stock, Option Chain

Option chain shows key data for Lennox Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennox Intl.

In The Money
Strike Range
240.0860.0
240.0
860.0
Last Price-
Change
-
Bid414
Ask423
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask413
volume0
Intrest0
Strike
250
250
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid394
Ask403
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid384
Ask393.5
volume0
Intrest0
Strike
270
270
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid374
Ask383.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid364
Ask373.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid354
Ask363.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid344
Ask353.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334
Ask343.9
volume0
Intrest0
Strike
320
320
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid324
Ask333.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask323.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask313.9
volume0
Intrest0
Strike
350
350
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid294
Ask303.9
volume0
Intrest0
Strike
360
360
Last Price3.8May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid284
Ask293.9
volume0
Intrest0
Strike
370
370
Last Price4.6May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid274
Ask283.9
volume0
Intrest0
Strike
380
380
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid264
Ask273.9
volume0
Intrest0
Strike
390
390
Last Price5.3May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price193.3Oct 23, 2024
Change
00%
Bid254
Ask263.9
volume0
Intrest3
Strike
400
400
Last Price8.2May 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid244
Ask253.9
volume0
Intrest0
Strike
410
410
Last Price9.9May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid234
Ask243.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask233.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.52Oct 01, 2024
Change
00%
Bid214.2
Ask224
volume0
Intrest0
Strike
440
440
Last Price3.9Aug 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price158.4Sep 30, 2024
Change
00%
Bid204.2
Ask214
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price150.27Oct 08, 2024
Change
00%
Bid194.2
Ask204
volume0
Intrest1
Strike
460
460
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price149.14Nov 14, 2024
Change
00%
Bid184.2
Ask194
volume0
Intrest2
Strike
470
470
Last Price1.96Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price119.1Sep 17, 2024
Change
00%
Bid155
Ask164.5
volume0
Intrest3
Strike
500
500
Last Price6Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid145
Ask154.8
volume0
Intrest0
Strike
510
510
Last Price5Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
520
520
Last Price2.88Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Strike
530
530
Last Price10.2Sep 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price50.66Sep 09, 2024
Change
00%
Bid115
Ask124.4
volume0
Intrest3
Strike
540
540
Last Price2.69Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price49.76Sep 12, 2024
Change
00%
Bid105
Ask114.9
volume0
Intrest3
Strike
550
550
Last Price3.62Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Last Price64.5Oct 28, 2024
Change
00%
Bid95.2
Ask105
volume0
Intrest7
Strike
560
560
Last Price36.73Aug 13, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest65
Last Price72.4Sep 24, 2024
Change
00%
Bid86.3
Ask95
volume0
Intrest1
Strike
570
570
Last Price17Sep 23, 2024
Change
00%
Bid0.05
Ask5.2
volume0
Intrest8
Last Price34.2Sep 03, 2024
Change
00%
Bid77
Ask84.7
volume0
Intrest50
Strike
580
580
Last Price6Nov 20, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest20
Last Price35.6Oct 04, 2024
Change
00%
Bid67.5
Ask74
volume0
Intrest30
Strike
590
590
Last Price3.31Nov 22, 2024
Change
0.6917.25%
Bid0.55
Ask6.2
volume1
Intrest83
Last Price63.11Nov 21, 2024
Change
00%
Bid58.4
Ask65.4
volume0
Intrest30
Strike
600
600
Last Price4.06Nov 22, 2024
Change
0.9218.47%
Bid0.7
Ask7.2
volume1
Intrest56
Last Price20.3Nov 18, 2024
Change
00%
Bid41
Ask48.6
volume0
Intrest6
Strike
620
620
Last Price7.9Nov 21, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest6
Last Price21.28Nov 21, 2024
Change
00%
Bid25.5
Ask33.5
volume0
Intrest78
Strike
640
640
Last Price13.4Nov 21, 2024
Change
00%
Bid9.1
Ask12.1
volume0
Intrest17
Last Price20.11Nov 21, 2024
Change
00%
Bid14
Ask22.1
volume0
Intrest4
Strike
660
660
Last Price22Nov 21, 2024
Change
00%
Bid14.3
Ask23
volume0
Intrest7
Last Price6.2Nov 13, 2024
Change
00%
Bid5.4
Ask13.8
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid25.9
Ask33.7
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
3.3787.08%
Bid2.75
Ask7.9
volume1
Intrest4
Strike
700
700
Last Price-
Change
-
Bid43.7
Ask49.2
volume0
Intrest0
Last Price6.22Oct 09, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid60
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Last Price2.52Oct 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid97.8
Ask107
volume0
Intrest0
Last Price3.4Sep 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid117.5
Ask127
volume0
Intrest0
Last Price2.59Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid137.5
Ask147
volume0
Intrest0
Last Price2.05Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid157.5
Ask167
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
840
840
Last Price221Nov 13, 2024
Change
00%
Bid177.5
Ask187
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
860
860
Last Price241Nov 13, 2024
Change
00%
Bid197.5
Ask207
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved