Comments

Lennox Intl

LIINYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$631.13
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
The dividend Ex-Date is in 5 days
Lennox Intl (LII) ForecastNewsEarnings

Lennox Intl (LII) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Lennox Intl (NYSE:LII) Stock, Option Chain

Option chain shows key data for Lennox Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lennox Intl.

In The Money
Strike Range
340.0860.0
340.0
860.0
Last Price-
Change
-
Bid286.1
Ask296
volume0
Intrest0
Strike
340
340
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid276.2
Ask286
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid266.2
Ask276
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid246.2
Ask256
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid236.2
Ask246
volume0
Intrest0
Strike
390
390
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Strike
410
410
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Strike
420
420
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid197.1
Ask206
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
440
440
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid177
Ask186.9
volume0
Intrest0
Strike
450
450
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid167
Ask176.9
volume0
Intrest0
Strike
460
460
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Strike
470
470
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
Strike
480
480
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid137.2
Ask147
volume0
Intrest0
Strike
490
490
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask107
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask97
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask87
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.83Dec 13, 2024
Change
00%
Bid68.3
Ask77.4
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask68
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask49.9
volume0
Intrest0
Strike
590
590
Last Price5.8Dec 23, 2024
Change
00%
Bid0.55
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask40.7
volume0
Intrest0
Strike
600
600
Last Price6.9Dec 20, 2024
Change
00%
Bid0.8
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
610
610
Last Price12Dec 19, 2024
Change
00%
Bid3
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask26.7
volume0
Intrest0
Strike
620
620
Last Price19.7Dec 19, 2024
Change
00%
Bid6.1
Ask14.9
volume0
Intrest2
Last Price16Dec 24, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest1
Strike
630
630
Last Price24.8Dec 19, 2024
Change
00%
Bid10.9
Ask19
volume0
Intrest0
Last Price11.5Dec 24, 2024
Change
00%
Bid6.9
Ask14.8
volume0
Intrest6
Strike
640
640
Last Price24.26Dec 20, 2024
Change
00%
Bid15.3
Ask24
volume0
Intrest2
Last Price9.59Dec 23, 2024
Change
00%
Bid3.4
Ask12
volume0
Intrest6
Strike
650
650
Last Price30.1Dec 19, 2024
Change
00%
Bid22.9
Ask30
volume0
Intrest1
Last Price8.29Dec 20, 2024
Change
00%
Bid0.6
Ask9.8
volume0
Intrest1
Strike
660
660
Last Price25.95Dec 09, 2024
Change
00%
Bid28.4
Ask37.7
volume0
Intrest0
Last Price4.84Dec 23, 2024
Change
00%
Bid0.2
Ask7.8
volume0
Intrest5
Strike
670
670
Last Price28.5Dec 06, 2024
Change
00%
Bid37.9
Ask46
volume0
Intrest1
Last Price14.36Dec 12, 2024
Change
00%
Bid0.05
Ask6.6
volume0
Intrest0
Strike
680
680
Last Price30Dec 13, 2024
Change
00%
Bid46.5
Ask55
volume0
Intrest1
Last Price12Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
690
690
Last Price-
Change
-
Bid55.8
Ask64.9
volume0
Intrest0
Last Price7.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
700
700
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Last Price5.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price4.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid185
Ask194.9
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved