$458.00
-3.90-0.84%
At close: -
$458.00
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Stock, Option Chain
Option chain shows key data for Linde's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Linde.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid176.4
Ask179.9
volume0
Intrest0
Strike
280
280
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid171.3
Ask174.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask169.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask164.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.7Jan 21, 2025
Change
00%
Bid156.3
Ask159.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask154.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask149.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask144.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask134.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask129.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask124.9
volume0
Intrest0
Strike
335
335
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask119.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask114.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.8
volume0
Intrest0
Strike
350
350
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid101.3
Ask104.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.9
volume0
Intrest0
Strike
360
360
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
365
365
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price88.57Feb 21, 2025
Change
33.0159.41%
Bid85.8
Ask89.9
volume1
Intrest1
Strike
370
370
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Last Price64.23Jan 29, 2025
Change
00%
Bid81.1
Ask84.9
volume0
Intrest3
Strike
375
375
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price43.4Dec 31, 2024
Change
00%
Bid76.1
Ask79.9
volume0
Intrest1
Strike
380
380
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Last Price50.15Jan 16, 2025
Change
00%
Bid71.2
Ask74.9
volume0
Intrest1
Strike
385
385
Last Price0.69Jan 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest51
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
390
390
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask1.35
volume4
Intrest208
Last Price40.2Jan 16, 2025
Change
00%
Bid61.2
Ask64.8
volume0
Intrest7
Strike
395
395
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price58.2Feb 21, 2025
Change
4.97.77%
Bid56.3
Ask59.9
volume3
Intrest12
Strike
400
400
Last Price0.67Feb 21, 2025
Change
0.4339.09%
Bid-
Ask0.65
volume1
Intrest211
Last Price43Jan 22, 2025
Change
00%
Bid51.3
Ask54.8
volume0
Intrest7
Strike
405
405
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest89
Last Price31.4Jan 29, 2025
Change
00%
Bid46.1
Ask49.9
volume0
Intrest6
Strike
410
410
Last Price0.71Feb 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest91
Last Price46.8Feb 20, 2025
Change
00%
Bid41.2
Ask44.9
volume0
Intrest6
Strike
415
415
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest488
Last Price41.2Feb 14, 2025
Change
00%
Bid36.5
Ask39.9
volume0
Intrest58
Strike
420
420
Last Price0.32Feb 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest254
Last Price33.35Feb 21, 2025
Change
11.9555.84%
Bid31.3
Ask35
volume1
Intrest45
Strike
425
425
Last Price0.21Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest113
Last Price31.2Feb 19, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest57
Strike
430
430
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price26.73Feb 21, 2025
Change
3.0312.78%
Bid21.5
Ask25
volume4
Intrest297
Strike
435
435
Last Price0.22Feb 21, 2025
Change
0.0312%
Bid-
Ask2.35
volume2
Intrest100
Last Price18.5Feb 21, 2025
Change
4.820.6%
Bid16.3
Ask20
volume103
Intrest149
Strike
440
440
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price13.3Feb 21, 2025
Change
3.721.76%
Bid11.2
Ask15
volume4
Intrest184
Strike
445
445
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume2
Intrest101
Last Price8.9Feb 21, 2025
Change
0.868.81%
Bid6.4
Ask9.8
volume4
Intrest179
Strike
450
450
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest122
Last Price3.7Feb 21, 2025
Change
0.9119.74%
Bid1.35
Ask4.5
volume18
Intrest67
Strike
455
455
Last Price0.01Feb 21, 2025
Change
0.4397.73%
Bid-
Ask2.25
volume1
Intrest130
Last Price0.02Feb 21, 2025
Change
1.7898.89%
Bid-
Ask0.05
volume114
Intrest280
Strike
460
460
Last Price0.9Feb 21, 2025
Change
00%
Bid0.05
Ask3.7
volume4
Intrest45
Last Price0.05Feb 21, 2025
Change
0.5391.38%
Bid-
Ask1.05
volume287
Intrest269
Strike
465
465
Last Price4.6Feb 20, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest4
Last Price0.12Feb 21, 2025
Change
0.2870%
Bid-
Ask1.05
volume26
Intrest144
Strike
470
470
Last Price17.3Dec 04, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Last Price0.06Feb 21, 2025
Change
0.2480%
Bid-
Ask1
volume11
Intrest37
Strike
475
475
Last Price10.4Feb 21, 2025
Change
5.5534.8%
Bid15.2
Ask18
volume5
Intrest8
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask1.25
volume17
Intrest163
Strike
480
480
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask2.25
volume5
Intrest53
Strike
485
485
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest38
Strike
490
490
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest109
Strike
495
495
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest112
Strike
505
505
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
515
515
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid110
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid115
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid120.2
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid125
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid130
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid135
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid140
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price149.95Feb 05, 2025
Change
00%
Bid145
Ask148.8
volume0
Intrest0