$442.46
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Stock, Option Chain
Option chain shows key data for Linde's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Linde.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid162
Ask165.5
volume0
Intrest0
Strike
280
280
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid157.2
Ask160.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask155.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask150.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price143.7Jan 21, 2025
Change
00%
Bid141.8
Ask146
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask140.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask135.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask115.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask110.9
volume0
Intrest0
Strike
335
335
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96
volume0
Intrest0
Strike
350
350
Last Price1Jan 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid87.7
Ask91.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.1
volume0
Intrest0
Strike
360
360
Last Price1Jan 06, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0
Strike
365
365
Last Price0.97Jan 13, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest34
Last Price55.56Jan 14, 2025
Change
00%
Bid72.9
Ask76.2
volume0
Intrest1
Strike
370
370
Last Price0.6Jan 16, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest73
Last Price-
Change
-
Bid67.9
Ask71.3
volume0
Intrest0
Strike
375
375
Last Price2Jan 10, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest39
Last Price43.4Dec 31, 2024
Change
00%
Bid63
Ask66.5
volume0
Intrest1
Strike
380
380
Last Price0.7Jan 21, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest51
Last Price50.15Jan 16, 2025
Change
00%
Bid58.2
Ask61.4
volume0
Intrest1
Strike
385
385
Last Price0.46Jan 21, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Strike
390
390
Last Price0.52Jan 21, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest126
Last Price40.2Jan 16, 2025
Change
00%
Bid48.5
Ask51.9
volume0
Intrest7
Strike
395
395
Last Price0.54Jan 21, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest74
Last Price39.24Jan 17, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest15
Strike
400
400
Last Price0.79Jan 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest195
Last Price36.05Jan 17, 2025
Change
00%
Bid38.6
Ask42.3
volume0
Intrest7
Strike
405
405
Last Price0.95Jan 21, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest78
Last Price35.75Jan 21, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest6
Strike
410
410
Last Price1.2Jan 21, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest99
Last Price30.92Jan 21, 2025
Change
00%
Bid29.4
Ask31.8
volume0
Intrest8
Strike
415
415
Last Price1.58Jan 21, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest475
Last Price27.36Jan 21, 2025
Change
00%
Bid25.4
Ask27.3
volume0
Intrest71
Strike
420
420
Last Price2.27Jan 21, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest222
Last Price22.8Jan 21, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest52
Strike
425
425
Last Price2.88Jan 21, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest61
Last Price18.55Jan 21, 2025
Change
00%
Bid17.5
Ask18.9
volume0
Intrest63
Strike
430
430
Last Price4.1Jan 21, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest151
Last Price14.35Jan 21, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest298
Strike
435
435
Last Price5.78Jan 21, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest56
Last Price12Jan 21, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest161
Strike
440
440
Last Price7.5Jan 21, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest97
Last Price9.3Jan 21, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest279
Strike
445
445
Last Price8.9Jan 21, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest85
Last Price6.8Jan 21, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest224
Strike
450
450
Last Price31.7Jan 13, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest62
Last Price4.85Jan 21, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest59
Strike
455
455
Last Price36.2Jan 13, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest22
Last Price3.39Jan 21, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest187
Strike
460
460
Last Price39.9Dec 19, 2024
Change
00%
Bid18.4
Ask20.3
volume0
Intrest8
Last Price2.22Jan 21, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest70
Strike
465
465
Last Price19.3Nov 14, 2024
Change
00%
Bid21.3
Ask24.7
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest51
Strike
470
470
Last Price17.3Dec 04, 2024
Change
00%
Bid25.8
Ask29.5
volume0
Intrest1
Last Price1Jan 21, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest28
Strike
475
475
Last Price21.5Dec 02, 2024
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest108
Strike
480
480
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid0.15
Ask1.7
volume0
Intrest10
Strike
485
485
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest24
Strike
490
490
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Last Price0.58Jan 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
495
495
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price0.73Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price2.25Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
505
505
Last Price-
Change
-
Bid61
Ask64.1
volume0
Intrest0
Last Price1.65Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price1.5Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid85.7
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid95.7
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid105.7
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid110.5
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid120.5
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid126
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid130.9
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid136.2
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid141
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid145.5
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid151.2
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid155.7
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid161.3
Ask164.1
volume0
Intrest0