$424.31
4.721.12%
At close: -
$425.86
1.550.37%
After Hours: Dec 20, 5:02 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Stock, Option Chain
Option chain shows key data for Linde's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Linde.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price310.35Apr 29, 2024
Change
00%
Bid288.5
Ask292.5
volume0
Intrest0
Strike
135
135
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Last Price-
Change
-
Bid283.5
Ask287.5
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price-
Change
-
Bid278.5
Ask282.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest64
Last Price-
Change
-
Bid273.5
Ask277.9
volume0
Intrest0
Strike
150
150
Last Price0.06Jul 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest44
Last Price-
Change
-
Bid268.5
Ask272.9
volume0
Intrest0
Strike
155
155
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid263.5
Ask267.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid258.5
Ask262.9
volume0
Intrest0
Strike
165
165
Last Price0.1Mar 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid253.5
Ask257.7
volume0
Intrest0
Strike
170
170
Last Price0.17Mar 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid248.2
Ask253
volume0
Intrest0
Strike
175
175
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid243.5
Ask248
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid238.1
Ask243
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid233.5
Ask237.9
volume0
Intrest0
Strike
190
190
Last Price0.3Feb 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid228.5
Ask232.8
volume0
Intrest0
Strike
195
195
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid223.3
Ask228
volume0
Intrest0
Strike
200
200
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest90
Last Price238.32Apr 26, 2024
Change
00%
Bid213.1
Ask218
volume0
Intrest2
Strike
210
210
Last Price0.2Mar 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price235Nov 01, 2024
Change
00%
Bid203.5
Ask207.8
volume0
Intrest23
Strike
220
220
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price-
Change
-
Bid193.5
Ask198
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price237.9Mar 12, 2024
Change
00%
Bid183.5
Ask187.9
volume0
Intrest0
Strike
240
240
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid174
Ask178
volume0
Intrest5
Strike
250
250
Last Price0.75Apr 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price173May 31, 2024
Change
00%
Bid163.7
Ask168
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Strike
270
270
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest116
Last Price168.5Apr 25, 2024
Change
00%
Bid144
Ask148.5
volume0
Intrest3
Strike
280
280
Last Price1.08Oct 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Last Price166.25Jul 30, 2024
Change
00%
Bid134
Ask138.3
volume0
Intrest21
Strike
290
290
Last Price1.91Mar 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest176
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price178.57Aug 30, 2024
Change
00%
Bid124
Ask128.2
volume0
Intrest159
Strike
300
300
Last Price0.33Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest268
Last Price-
Change
-
Bid119
Ask123.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price158.65Nov 07, 2024
Change
00%
Bid114
Ask118
volume0
Intrest7
Strike
310
310
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest118
Last Price-
Change
-
Bid109
Ask113.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price110.4Feb 13, 2024
Change
00%
Bid104.1
Ask108
volume0
Intrest21
Strike
320
320
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest335
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price149Sep 04, 2024
Change
00%
Bid94.2
Ask98.1
volume0
Intrest13
Strike
330
330
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest103
Last Price109.4Jun 11, 2024
Change
00%
Bid89.5
Ask93.5
volume0
Intrest1
Strike
335
335
Last Price1.98Jun 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price141.9Mar 27, 2024
Change
00%
Bid84.5
Ask88.5
volume0
Intrest26
Strike
340
340
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest306
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
345
345
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price109.5Nov 14, 2024
Change
00%
Bid74.5
Ask78.5
volume0
Intrest42
Strike
350
350
Last Price0.55Dec 19, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest242
Last Price91Jun 11, 2024
Change
00%
Bid69.6
Ask74
volume0
Intrest2
Strike
355
355
Last Price0.6Dec 19, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest22
Last Price63.92Dec 20, 2024
Change
13.4217.35%
Bid64.5
Ask69
volume1
Intrest174
Strike
360
360
Last Price1.73Sep 10, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest578
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
365
365
Last Price0.28Dec 13, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest24
Last Price62.8Dec 18, 2024
Change
00%
Bid54.8
Ask59
volume0
Intrest54
Strike
370
370
Last Price0.3Dec 04, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest535
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
375
375
Last Price1.35Nov 15, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest15
Last Price66.25Nov 19, 2024
Change
00%
Bid45
Ask48.2
volume0
Intrest34
Strike
380
380
Last Price1.1Dec 20, 2024
Change
0.1515.79%
Bid0.45
Ask2.55
volume10
Intrest500
Last Price75.7Nov 12, 2024
Change
00%
Bid40
Ask44
volume0
Intrest10
Strike
385
385
Last Price2.4Oct 31, 2024
Change
00%
Bid0.65
Ask2.15
volume0
Intrest82
Last Price70.2Nov 12, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest73
Strike
390
390
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest335
Last Price58Nov 15, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest3
Strike
395
395
Last Price1.9Dec 20, 2024
Change
0.147.95%
Bid0.05
Ask2.65
volume2
Intrest180
Last Price32.3Dec 16, 2024
Change
00%
Bid26
Ask29
volume0
Intrest335
Strike
400
400
Last Price1.74Dec 20, 2024
Change
0.7630.4%
Bid0.4
Ask1.9
volume16
Intrest1918
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
405
405
Last Price2.65Dec 20, 2024
Change
0.156%
Bid0.8
Ask3.1
volume1
Intrest302
Last Price25.3Dec 17, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest115
Strike
410
410
Last Price2.97Dec 20, 2024
Change
1.9339.39%
Bid1.7
Ask3.2
volume6
Intrest733
Last Price13.65Dec 20, 2024
Change
3.4520.18%
Bid14.2
Ask15.9
volume4
Intrest13
Strike
415
415
Last Price4.8Dec 20, 2024
Change
1.7626.83%
Bid2.8
Ask4.3
volume6
Intrest405
Last Price9.55Dec 20, 2024
Change
0.757.28%
Bid10.6
Ask12.4
volume395
Intrest1267
Strike
420
420
Last Price6.3Dec 20, 2024
Change
1.721.25%
Bid4
Ask5.8
volume7
Intrest938
Last Price7.8Dec 20, 2024
Change
0.34%
Bid7.5
Ask9.2
volume6
Intrest27
Strike
425
425
Last Price8.42Dec 20, 2024
Change
2.0819.81%
Bid5
Ask7.7
volume15
Intrest364
Last Price4.93Dec 20, 2024
Change
1.2720.48%
Bid5.1
Ask6.5
volume19
Intrest1192
Strike
430
430
Last Price10.5Dec 20, 2024
Change
0.97.89%
Bid8
Ask10.9
volume5
Intrest806
Last Price3.3Dec 20, 2024
Change
0.092.65%
Bid3.4
Ask4.3
volume8
Intrest32
Strike
435
435
Last Price17.7Dec 20, 2024
Change
2.7518.39%
Bid10.6
Ask14.3
volume1
Intrest405
Last Price2.7Dec 20, 2024
Change
00%
Bid2.15
Ask2.85
volume3
Intrest744
Strike
440
440
Last Price19.1Dec 20, 2024
Change
0.94.5%
Bid15.5
Ask17.8
volume4
Intrest836
Last Price1.3Dec 20, 2024
Change
0.213.33%
Bid1.35
Ask1.95
volume10
Intrest52
Strike
445
445
Last Price22.51Dec 20, 2024
Change
2.8411.2%
Bid18.9
Ask23
volume2
Intrest228
Last Price0.85Dec 20, 2024
Change
0.2522.73%
Bid0.8
Ask2.15
volume21
Intrest1789
Strike
450
450
Last Price27.32Dec 20, 2024
Change
2.658.84%
Bid24.4
Ask27.4
volume10
Intrest595
Last Price0.55Dec 19, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest205
Strike
455
455
Last Price33.76Dec 20, 2024
Change
4.7516.37%
Bid28.4
Ask32.5
volume1
Intrest449
Last Price0.28Dec 20, 2024
Change
0.0924.32%
Bid0.25
Ask0.5
volume1
Intrest1757
Strike
460
460
Last Price35.81Dec 20, 2024
Change
23.38188.09%
Bid33.3
Ask37.5
volume170
Intrest353
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.15
Ask0.75
volume1
Intrest281
Strike
465
465
Last Price40.98Dec 20, 2024
Change
5.5211.87%
Bid38.4
Ask42.5
volume233
Intrest371
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest412
Strike
470
470
Last Price48.8Dec 20, 2024
Change
2.85.43%
Bid43.7
Ask47.5
volume40
Intrest28
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest393
Strike
475
475
Last Price53.6Dec 20, 2024
Change
0.40.75%
Bid48.3
Ask52.5
volume11
Intrest11
Last Price0.72Dec 20, 2024
Change
0.61554.55%
Bid-
Ask0.85
volume59
Intrest1442
Strike
480
480
Last Price55.9Dec 20, 2024
Change
2.33.95%
Bid53.4
Ask57.5
volume32
Intrest24
Last Price0.67Dec 20, 2024
Change
0.034.29%
Bid-
Ask0.85
volume4
Intrest208
Strike
485
485
Last Price46.57Dec 12, 2024
Change
00%
Bid58.4
Ask62.4
volume0
Intrest0
Last Price0.67Dec 20, 2024
Change
0.51318.75%
Bid-
Ask0.85
volume5
Intrest468
Strike
490
490
Last Price67.3Dec 19, 2024
Change
00%
Bid63.5
Ask67.5
volume0
Intrest4
Last Price0.8Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
495
495
Last Price71.6Dec 18, 2024
Change
00%
Bid68.3
Ask72.5
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest774
Strike
500
500
Last Price51.37Dec 05, 2024
Change
00%
Bid73
Ask77.5
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
505
505
Last Price56.37Dec 05, 2024
Change
00%
Bid78.2
Ask82.5
volume0
Intrest0
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Strike
510
510
Last Price61.41Dec 05, 2024
Change
00%
Bid83
Ask87.5
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
515
515
Last Price56.99Dec 03, 2024
Change
00%
Bid88.4
Ask92.4
volume0
Intrest1
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
520
520
Last Price62.02Dec 03, 2024
Change
00%
Bid93.5
Ask97.5
volume0
Intrest0
Last Price2.95Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
525
525
Last Price52.8Aug 28, 2024
Change
00%
Bid98.2
Ask102.5
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid108.6
Ask112.5
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
540
540
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid128.1
Ask132.5
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
560
560
Last Price-
Change
-
Bid133.2
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid143.3
Ask147.5
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
580
580
Last Price-
Change
-
Bid153.4
Ask157.5
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid173.6
Ask177.5
volume0
Intrest0
Last Price0.9Apr 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid213.6
Ask217.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid233.5
Ask237.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid253.6
Ask257.5
volume0
Intrest0
Last Price0.47Mar 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid273.2
Ask277.5
volume0
Intrest0