$459.11
-5.62-1.21%
At close: -
$459.97
0.860.19%
After Hours: Mar 28, 4:24 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Stock, Option Chain
Option chain shows key data for Linde's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Linde.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid227.2
Ask232
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid217.2
Ask222
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid207.2
Ask212
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask207
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid192.2
Ask197
volume0
Intrest0
Strike
265
265
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid187.2
Ask192
volume0
Intrest0
Strike
270
270
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid182.1
Ask187
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask182
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid172.2
Ask177
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid167.2
Ask172
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask167.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask156.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.8
volume0
Intrest0
Strike
310
310
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask136.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask132
volume0
Intrest0
Strike
330
330
Last Price1.69Sep 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Strike
335
335
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price101.36Dec 09, 2024
Change
00%
Bid108
Ask112.2
volume0
Intrest1
Strike
350
350
Last Price1.1Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price-
Change
-
Bid103
Ask107.3
volume0
Intrest0
Strike
355
355
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price82Jan 28, 2025
Change
00%
Bid98.1
Ask102
volume0
Intrest1
Strike
360
360
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price96.5Mar 25, 2025
Change
00%
Bid93.1
Ask97
volume0
Intrest4
Strike
365
365
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price56.2Dec 31, 2024
Change
00%
Bid88
Ask92.3
volume0
Intrest1
Strike
370
370
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
375
375
Last Price1.45Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Strike
380
380
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Last Price70.8Mar 11, 2025
Change
00%
Bid73.9
Ask77.1
volume0
Intrest1
Strike
385
385
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
390
390
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
Strike
395
395
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price43Jan 27, 2025
Change
00%
Bid59
Ask62.3
volume0
Intrest9
Strike
400
400
Last Price0.2Mar 28, 2025
Change
0.466.67%
Bid-
Ask1.75
volume1
Intrest181
Last Price25.4Jan 02, 2025
Change
00%
Bid54.1
Ask57.4
volume0
Intrest2
Strike
405
405
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price52.54Mar 10, 2025
Change
00%
Bid48.9
Ask52.5
volume0
Intrest4
Strike
410
410
Last Price0.47Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest148
Last Price41.4Feb 03, 2025
Change
00%
Bid43.9
Ask47.6
volume0
Intrest7
Strike
415
415
Last Price0.55Mar 28, 2025
Change
0.069.84%
Bid0.4
Ask0.7
volume10
Intrest164
Last Price44.6Feb 14, 2025
Change
00%
Bid39.7
Ask42.8
volume0
Intrest6
Strike
420
420
Last Price0.55Mar 28, 2025
Change
0.2127.63%
Bid0.2
Ask1.75
volume1
Intrest430
Last Price42.84Feb 14, 2025
Change
00%
Bid34.2
Ask38
volume0
Intrest29
Strike
425
425
Last Price0.8Mar 28, 2025
Change
0.1625%
Bid0.6
Ask2
volume1
Intrest329
Last Price29.22Mar 25, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest9
Strike
430
430
Last Price1.2Mar 28, 2025
Change
0.3337.93%
Bid0.7
Ask2.65
volume52
Intrest364
Last Price24.66Mar 25, 2025
Change
00%
Bid25.3
Ask28.9
volume0
Intrest30
Strike
435
435
Last Price1.4Mar 28, 2025
Change
0.17.69%
Bid1.3
Ask1.85
volume1
Intrest489
Last Price33.69Mar 03, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest76
Strike
440
440
Last Price1.48Mar 27, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest968
Last Price20.56Mar 26, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest34
Strike
445
445
Last Price2.55Mar 28, 2025
Change
0.6232.12%
Bid2.55
Ask4.8
volume63
Intrest259
Last Price18.11Mar 27, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest265
Strike
450
450
Last Price3.5Mar 28, 2025
Change
0.7527.27%
Bid2.95
Ask4.6
volume4
Intrest458
Last Price10.55Mar 25, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest291
Strike
455
455
Last Price3.59Mar 27, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest255
Last Price9.5Mar 28, 2025
Change
00%
Bid6.1
Ask10.2
volume2
Intrest139
Strike
460
460
Last Price7.2Mar 28, 2025
Change
2.244%
Bid5.8
Ask9.4
volume4
Intrest189
Last Price6.26Mar 28, 2025
Change
1.4719.02%
Bid5
Ask6
volume10
Intrest409
Strike
465
465
Last Price8.7Mar 28, 2025
Change
0.55.43%
Bid9.7
Ask11.3
volume1
Intrest48
Last Price4Mar 28, 2025
Change
1.2323.52%
Bid3.3
Ask5.8
volume31
Intrest1462
Strike
470
470
Last Price11.38Mar 26, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest48
Last Price2.61Mar 28, 2025
Change
0.093.33%
Bid1.55
Ask2.75
volume1
Intrest557
Strike
475
475
Last Price14.4Mar 05, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest11
Last Price1.35Mar 28, 2025
Change
0.6532.5%
Bid1.2
Ask1.85
volume5
Intrest641
Strike
480
480
Last Price29.58Mar 21, 2025
Change
00%
Bid19.5
Ask23.1
volume0
Intrest17
Last Price0.7Mar 28, 2025
Change
0.6648.53%
Bid-
Ask2.95
volume2
Intrest131
Strike
485
485
Last Price34.33Mar 21, 2025
Change
00%
Bid24.2
Ask27.2
volume0
Intrest13
Last Price0.45Mar 26, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest423
Strike
490
490
Last Price23.3Oct 17, 2024
Change
00%
Bid29
Ask32.7
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest83
Strike
495
495
Last Price32.6Sep 17, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest437
Strike
500
500
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price1.85Mar 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest208
Strike
505
505
Last Price43.9Nov 07, 2024
Change
00%
Bid44
Ask48
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest184
Strike
510
510
Last Price83Jan 15, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest194
Strike
515
515
Last Price95.85Jan 08, 2025
Change
00%
Bid54
Ask58
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
525
525
Last Price63.4Nov 08, 2024
Change
00%
Bid64
Ask68
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest105
Strike
530
530
Last Price60.2Aug 29, 2024
Change
00%
Bid69
Ask73
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
535
535
Last Price64Aug 29, 2024
Change
00%
Bid74.2
Ask78
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price2.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price1.02Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Last Price1.09Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid139
Ask143
volume0
Intrest0
Last Price0.74Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid159
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid179
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid199.1
Ask203
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid219
Ask222.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid239
Ask243
volume0
Intrest0