Comments
Loading...
Linde (NASDAQ:LIN) Stock, Option Chain
Option chain shows key data for Linde's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Linde.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid173.9
Ask177.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask172
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask163.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask158.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask147.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask138.2
volume0
Intrest0
Strike
320
320
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Change
-
Bid128.9
Ask133.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Last Price-
Change
-
Bid118.9
Ask123.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask118.4
volume0
Intrest0
Strike
340
340
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.6
volume0
Intrest0
Strike
360
360
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
370
370
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
375
375
Last Price1.45Oct 07, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
380
380
Last Price0.7Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
390
390
Last Price0.65Nov 19, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
395
395
Last Price0.71Nov 19, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
400
400
Last Price0.8Nov 20, 2024
Change
00%
Bid0.4
Ask1.35
volume0
Intrest23
Last Price75.8Sep 30, 2024
Change
00%
Bid49.3
Ask53.5
volume0
Intrest1
Strike
405
405
Last Price1.06Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
410
410
Last Price1.35Nov 19, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Strike
415
415
Last Price1.1Nov 13, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest8
Last Price24.8Nov 19, 2024
Change
00%
Bid34.9
Ask37.5
volume0
Intrest1
Strike
420
420
Last Price1.95Nov 15, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest66
Last Price44.52Nov 07, 2024
Change
00%
Bid29.9
Ask33.6
volume0
Intrest1
Strike
425
425
Last Price1.43Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest97
Last Price40.25Nov 07, 2024
Change
00%
Bid25.9
Ask29
volume0
Intrest1
Strike
430
430
Last Price1.9Nov 21, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest87
Last Price20.3Nov 21, 2024
Change
00%
Bid22.4
Ask23.7
volume0
Intrest2
Strike
435
435
Last Price2.48Nov 21, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest181
Last Price16.2Nov 21, 2024
Change
00%
Bid18.3
Ask19.4
volume0
Intrest6
Strike
440
440
Last Price3.8Nov 21, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest252
Last Price14.1Nov 21, 2024
Change
00%
Bid14.5
Ask15.4
volume0
Intrest25
Strike
445
445
Last Price4.7Nov 21, 2024
Change
00%
Bid2.65
Ask4.1
volume0
Intrest170
Last Price9.5Nov 21, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest377
Strike
450
450
Last Price7Nov 21, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest414
Last Price7.43Nov 22, 2024
Change
0.374.74%
Bid8.1
Ask8.7
volume1
Intrest170
Strike
455
455
Last Price8.7Nov 21, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest207
Last Price4.94Nov 22, 2024
Change
0.265%
Bid5.7
Ask6.1
volume2
Intrest390
Strike
460
460
Last Price12.4Nov 21, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest174
Last Price3.7Nov 21, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest98
Strike
465
465
Last Price14.62Nov 21, 2024
Change
00%
Bid12.7
Ask13.5
volume0
Intrest332
Last Price2.47Nov 21, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest290
Strike
470
470
Last Price20Nov 13, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest270
Last Price1.5Nov 21, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest222
Strike
475
475
Last Price14Nov 07, 2024
Change
00%
Bid20.1
Ask21.7
volume0
Intrest1061
Last Price0.97Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest457
Strike
480
480
Last Price26.91Nov 22, 2024
Change
11.0629.13%
Bid25
Ask27.8
volume15
Intrest80
Last Price0.53Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest114
Strike
485
485
Last Price20.4Oct 30, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest16
Last Price0.2Nov 19, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest98
Strike
490
490
Last Price15.5Oct 21, 2024
Change
00%
Bid33.8
Ask37.4
volume0
Intrest3
Last Price0.29Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest90
Strike
495
495
Last Price24.72Oct 14, 2024
Change
00%
Bid38.6
Ask42.3
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Strike
500
500
Last Price-
Change
-
Bid42.8
Ask47.3
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
505
505
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest181
Strike
510
510
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price2.34Oct 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Strike
515
515
Last Price-
Change
-
Bid57.7
Ask62.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
520
520
Last Price-
Change
-
Bid62.7
Ask67.2
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
525
525
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Last Price1.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
530
530
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price1.36Oct 16, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price1.47Sep 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid87.8
Ask92.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Last Price0.74Sep 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid97.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103.2
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid108.4
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid112.7
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid117.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid122.7
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid128
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid133.9
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid137.6
Ask142.1
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid142.7
Ask147.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid147.9
Ask151.9
volume0
Intrest0