$16.32
0.110.68%
At close: -
$16.32
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) ForecastNewsEarnings
Lincoln Educational Servs (LINC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.01Jan 15, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest35
Strike
15
15
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0