Comments
Loading...
Lincoln Educational Servs (LINC) ForecastNewsEarnings
Lincoln Educational Servs (LINC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.52Apr 07, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest18
Strike
15
15
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.05Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest85
Strike
17.5
17.5
Last Price1.88Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0