$15.45
-0.01-0.06%
At close: -
$15.45
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) ForecastNewsEarnings
Lincoln Educational Servs (LINC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
0.1513.64%
Bid0.75
Ask0.95
volume20
Intrest9
Strike
15
15
Last Price0.35Dec 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
17.5
17.5
Last Price1.1Dec 10, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest4
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0