$15.60
0.221.43%
At close: -
$15.60
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lincoln Educational Servs (LINC) ForecastNewsEarnings
Lincoln Educational Servs (LINC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLincoln Educational Servs (NASDAQ:LINC) Stock, Option Chain
Option chain shows key data for Lincoln Educational Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln Educational Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price5.14Nov 19, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest9
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Last Price2.72Nov 19, 2024
Change
00%
Bid2.65
Ask5.1
volume0
Intrest38
Strike
12.5
12.5
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price2.05Nov 12, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest197
Strike
15
15
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1117
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0