$11.11
-1.28-10.33%
At close: -
$11.40
0.292.61%
After Hours: 5:57 PM EDT
Comments
Loading...
Lindblad Expeditions (LIND) ForecastNewsEarnings
Lindblad Expeditions (LIND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLindblad Expeditions (NASDAQ:LIND) Stock, Option Chain
Option chain shows key data for Lindblad Expeditions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindblad Expeditions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid0.15
Ask2.3
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
12.5
12.5
Last Price0.25Feb 20, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest4
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0