$12.48
0.453.74%
At close: -
$12.48
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Lindblad Expeditions (LIND) ForecastNewsEarnings
Lindblad Expeditions (LIND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLindblad Expeditions (NASDAQ:LIND) Stock, Option Chain
Option chain shows key data for Lindblad Expeditions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindblad Expeditions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price0.41Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3Oct 15, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest12
Strike
7.5
7.5
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price2.5Dec 19, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest32
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest26
Last Price1.39Dec 20, 2024
Change
0.6998.57%
Bid0.55
Ask1.35
volume2
Intrest95
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.5
volume5
Intrest75
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0