$8.31
At close: Apr 22 EDT
$8.55
0.242.89%
Pre-Market: 7:37 PM EDT
Comments
Loading...
Lindblad Expeditions (LIND) ForecastNewsEarnings
Lindblad Expeditions (LIND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLindblad Expeditions (NASDAQ:LIND) Stock, Option Chain
Option chain shows key data for Lindblad Expeditions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindblad Expeditions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask1.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.6Apr 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest10
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
10
10
Last Price2.22Apr 22, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
