$12.77
-0.1-0.78%
At close: -
$12.77
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lindblad Expeditions (LIND) ForecastNewsEarnings
Lindblad Expeditions (LIND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLindblad Expeditions (NASDAQ:LIND) Stock, Option Chain
Option chain shows key data for Lindblad Expeditions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindblad Expeditions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.37Nov 08, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest37
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price2.35Nov 18, 2024
Change
00%
Bid2.65
Ask4
volume0
Intrest73
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest303
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
12.5
12.5
Last Price0.5Nov 08, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest15
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest19
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price8.68Nov 05, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest1