Comments
Loading...
Lineage (NASDAQ:LINE) Stock, Option Chain
Option chain shows key data for Lineage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.17Mar 04, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest14
Strike
50
50
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest429
Last Price6.8Mar 05, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest82
Strike
55
55
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest609
Last Price2.1Mar 07, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest728
Strike
60
60
Last Price1.3Mar 07, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest284
Last Price0.3Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0