Comments
Loading...
Lineage (NASDAQ:LINE) Stock, Option Chain
Option chain shows key data for Lineage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.82Nov 12, 2024
Change
00%
Bid22.3
Ask25.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.4Nov 14, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest4
Strike
55
55
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5Nov 21, 2024
Change
-
Bid4.1
Ask4.9
volume1
Intrest0
Strike
60
60
Last Price0.7Nov 18, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest10
Last Price1.5Nov 20, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest4
Strike
65
65
Last Price3.28Nov 15, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest354
Last Price0.1Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest377
Strike
70
70
Last Price7.6Nov 18, 2024
Change
00%
Bid4.7
Ask9.1
volume0
Intrest225
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest99
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0