$58.76
-0.24-0.41%
At close: -
$58.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) Stock, Option Chain
Option chain shows key data for Lineage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price24.02Nov 06, 2024
Change
00%
Bid11.8
Ask15.6
volume0
Intrest1
Strike
45
45
Last Price0.15Dec 30, 2024
Change
0.017.14%
Bid-
Ask0.1
volume4
Intrest13
Last Price8.12Dec 30, 2024
Change
0.182.27%
Bid6.7
Ask10.6
volume2
Intrest2
Strike
50
50
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price3.6Dec 30, 2024
Change
0.410%
Bid2.6
Ask5.8
volume302
Intrest3
Strike
55
55
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price1.09Dec 27, 2024
Change
00%
Bid0.7
Ask2.1
volume0
Intrest13
Strike
60
60
Last Price4.4Dec 19, 2024
Change
00%
Bid1.2
Ask2.85
volume0
Intrest132
Last Price0.03Dec 30, 2024
Change
0.0975%
Bid-
Ask0.55
volume8
Intrest8
Strike
65
65
Last Price6.97Dec 30, 2024
Change
0.739.48%
Bid5.8
Ask8.6
volume1
Intrest8
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
70
70
Last Price12.05Dec 27, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest54
Last Price0.28Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
75
75
Last Price16.55Dec 27, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest424
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest147
Strike
80
80
Last Price22.35Dec 24, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest21
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
85
85
Last Price10.9Nov 01, 2024
Change
00%
Bid24.3
Ask29
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2089
Strike
90
90
Last Price12.4Oct 22, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest328
Strike
95
95
Last Price14.6Aug 06, 2024
Change
00%
Bid34.2
Ask39
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price0.6Sep 09, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price1.1Aug 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0