Comments

Lumentum Holdings

LITENASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$89.09
3.484.06%
At close: -
$89.30
0.210.24%
After Hours: 6:52 PM EDT
Lumentum Holdings (LITE) ForecastNewsEarnings

Lumentum Holdings (LITE) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Lumentum Holdings (NASDAQ:LITE) Stock, Option Chain

Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.

In The Money
Strike Range
20.0130.0
20.0
130.0
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.33Feb 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest1
Strike
35
35
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price36.6Nov 07, 2024
Change
00%
Bid49.7
Ask53.8
volume0
Intrest185
Strike
37.5
37.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price7.6Aug 07, 2024
Change
00%
Bid47.3
Ask51.3
volume0
Intrest86
Strike
40
40
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest278
Last Price44.99Nov 12, 2024
Change
00%
Bid44.8
Ask48.5
volume0
Intrest118
Strike
42.5
42.5
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest265
Last Price41.72Nov 12, 2024
Change
00%
Bid42.2
Ask46.2
volume0
Intrest216
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest215
Last Price26.8Nov 07, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest174
Strike
47.5
47.5
Last Price0.99Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price36.69Nov 12, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest307
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask1
volume8
Intrest614
Last Price14.15Oct 24, 2024
Change
00%
Bid34.9
Ask38.8
volume0
Intrest348
Strike
52.5
52.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price32.27Nov 22, 2024
Change
2.236.46%
Bid32.4
Ask36.4
volume1
Intrest348
Strike
55
55
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price29.7Nov 11, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest274
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.3
volume6
Intrest144
Last Price21.71Nov 18, 2024
Change
00%
Bid27.5
Ask31.2
volume0
Intrest1017
Strike
60
60
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price24.93Nov 12, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest218
Strike
62.5
62.5
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price22.7Nov 13, 2024
Change
00%
Bid22.6
Ask26.4
volume0
Intrest630
Strike
65
65
Last Price0.47Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price19.8Nov 12, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest45
Strike
67.5
67.5
Last Price0.46Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Last Price19.5Nov 21, 2024
Change
00%
Bid17.6
Ask21.1
volume0
Intrest233
Strike
70
70
Last Price0.65Nov 19, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest143
Last Price17.03Nov 21, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest32
Strike
72.5
72.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest63
Last Price8.9Nov 20, 2024
Change
00%
Bid13.9
Ask16.8
volume0
Intrest143
Strike
75
75
Last Price0.57Nov 22, 2024
Change
0.1318.57%
Bid0.35
Ask0.6
volume8
Intrest31
Last Price6.95Nov 20, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest19
Strike
77.5
77.5
Last Price0.77Nov 22, 2024
Change
0.4938.89%
Bid0.65
Ask0.85
volume5
Intrest23
Last Price10.54Nov 22, 2024
Change
0.565.05%
Bid10.2
Ask10.8
volume10
Intrest635
Strike
80
80
Last Price1.23Nov 22, 2024
Change
0.7738.5%
Bid0.3
Ask1.25
volume7
Intrest60
Last Price9.4Nov 21, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest9
Strike
82.5
82.5
Last Price1.75Nov 22, 2024
Change
0.8131.64%
Bid1.6
Ask1.8
volume2
Intrest16
Last Price6.72Nov 22, 2024
Change
0.020.3%
Bid6.7
Ask7.1
volume17
Intrest278
Strike
85
85
Last Price2.47Nov 22, 2024
Change
1.5338.25%
Bid2.35
Ask2.5
volume9
Intrest37
Last Price5.52Nov 22, 2024
Change
0.030.54%
Bid5.2
Ask5.5
volume2
Intrest2
Strike
87.5
87.5
Last Price3.47Nov 22, 2024
Change
0.051.42%
Bid3.3
Ask3.5
volume6
Intrest3
Last Price4.1Nov 22, 2024
Change
1.1739.93%
Bid4
Ask4.2
volume121
Intrest392
Strike
90
90
Last Price4.88Nov 22, 2024
Change
1.3421.54%
Bid4.5
Ask4.8
volume1
Intrest51
Last Price3.2Nov 22, 2024
Change
0.411.11%
Bid2.95
Ask3.2
volume167
Intrest148
Strike
92.5
92.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price2.35Nov 22, 2024
Change
0.7244.17%
Bid2.2
Ask2.4
volume42
Intrest365
Strike
95
95
Last Price9.9Nov 11, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Last Price1.35Nov 22, 2024
Change
0.318.18%
Bid1.15
Ask1.3
volume161
Intrest71
Strike
100
100
Last Price12Nov 22, 2024
Change
17.69%
Bid10.5
Ask12.5
volume3
Intrest2
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.6
Ask0.75
volume100
Intrest51
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest251
Strike
110
110
Last Price23.1Nov 21, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest1
Last Price0.18Nov 22, 2024
Change
-
Bid0.05
Ask0.4
volume10
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved