$65.69
-4.64-6.60%
After Hours: 4:00 PM EDT
Comments
Loading...
Lumentum Holdings (LITE) ForecastNewsEarnings
Lumentum Holdings (LITE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumentum Holdings (NASDAQ:LITE) Stock, Option Chain
Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price24.55Sep 05, 2024
Change
00%
Bid31.1
Ask35.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price27.3Sep 25, 2024
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
35
35
Last Price0.41Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price28.02Oct 23, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest1
Strike
40
40
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price42.8Feb 07, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.4Sep 13, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest5
Strike
45
45
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price27.48Feb 21, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest2
Strike
47.5
47.5
Last Price1.5Nov 06, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest4
Last Price39.74Jan 03, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest155
Strike
50
50
Last Price0.11Feb 25, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest20
Last Price34Nov 21, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest43
Strike
52.5
52.5
Last Price0.1Feb 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest29
Last Price15.9Oct 03, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest31
Strike
55
55
Last Price0.5Feb 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest173
Last Price17.52Feb 21, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest113
Strike
57.5
57.5
Last Price1.3Mar 03, 2025
Change
0.78150%
Bid1.05
Ask1.4
volume1
Intrest90
Last Price10.4Feb 28, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest156
Strike
60
60
Last Price2.03Mar 03, 2025
Change
1.16133.33%
Bid1.6
Ask2
volume3
Intrest285
Last Price7.6Feb 28, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest153
Strike
62.5
62.5
Last Price1.4Feb 25, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest305
Last Price4.1Mar 03, 2025
Change
2.739.71%
Bid4.2
Ask4.9
volume2
Intrest112
Strike
65
65
Last Price4.1Mar 03, 2025
Change
1.5460.16%
Bid3.4
Ask4
volume62
Intrest274
Last Price2.99Mar 03, 2025
Change
1.9138.98%
Bid3
Ask3.5
volume68
Intrest37
Strike
67.5
67.5
Last Price4.5Mar 03, 2025
Change
0.7219.05%
Bid4.7
Ask5.5
volume17
Intrest148
Last Price2.62Mar 03, 2025
Change
1.6839.07%
Bid2.15
Ask2.7
volume2
Intrest259
Strike
70
70
Last Price6Mar 03, 2025
Change
2.0752.67%
Bid6.3
Ask7.1
volume33
Intrest192
Last Price2.15Mar 03, 2025
Change
0.3514%
Bid1.45
Ask2
volume107
Intrest246
Strike
72.5
72.5
Last Price6.7Feb 28, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest401
Last Price0.94Mar 03, 2025
Change
1.2256.48%
Bid0.95
Ask1.55
volume32
Intrest420
Strike
75
75
Last Price9.3Mar 03, 2025
Change
3.2553.72%
Bid10
Ask11.7
volume3
Intrest206
Last Price0.65Mar 03, 2025
Change
0.9559.38%
Bid0.6
Ask0.95
volume128
Intrest6308
Strike
77.5
77.5
Last Price9.9Mar 03, 2025
Change
0.11.02%
Bid12.2
Ask13.6
volume1
Intrest682
Last Price0.4Mar 03, 2025
Change
0.6461.54%
Bid0.35
Ask0.7
volume19
Intrest202
Strike
80
80
Last Price14.55Mar 03, 2025
Change
2.5521.25%
Bid14.2
Ask15.9
volume2
Intrest73
Last Price0.47Mar 03, 2025
Change
0.4850.53%
Bid0.25
Ask0.65
volume1
Intrest185
Strike
82.5
82.5
Last Price9.98Feb 20, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest193
Last Price0.25Mar 03, 2025
Change
0.354.55%
Bid0.05
Ask0.5
volume1
Intrest282
Strike
85
85
Last Price15.76Feb 25, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest88
Last Price0.15Mar 03, 2025
Change
0.140%
Bid0.05
Ask0.65
volume21
Intrest6155
Strike
87.5
87.5
Last Price18.17Feb 25, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest34
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest758
Strike
90
90
Last Price17.56Feb 25, 2025
Change
00%
Bid22.7
Ask27
volume0
Intrest117
Last Price0.07Mar 03, 2025
Change
0.2376.67%
Bid0.05
Ask0.65
volume5
Intrest310
Strike
92.5
92.5
Last Price18.75Feb 20, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest30
Last Price0.06Mar 03, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume70
Intrest486
Strike
95
95
Last Price10.1Feb 06, 2025
Change
00%
Bid27.8
Ask31.5
volume0
Intrest19
Last Price0.05Mar 03, 2025
Change
0.1575%
Bid-
Ask0.6
volume10
Intrest255
Strike
97.5
97.5
Last Price18.75Feb 12, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1166
Strike
100
100
Last Price17.2Feb 03, 2025
Change
00%
Bid32.7
Ask37
volume0
Intrest190
Last Price0.44Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
105
105
Last Price26.6Feb 18, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest554
Strike
110
110
Last Price14.9Jan 22, 2025
Change
00%
Bid42.8
Ask47
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
115
115
Last Price25.9Dec 17, 2024
Change
00%
Bid47.8
Ask52
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
120
120
Last Price24.6Jan 21, 2025
Change
00%
Bid52.8
Ask57
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0