Comments

Lumentum Holdings

LITENASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$85.65
-0.04-0.05%
Pre-Market: 7:00 AM EDT
Lumentum Holdings (LITE) ForecastNewsEarnings

Lumentum Holdings (LITE) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Lumentum Holdings (NASDAQ:LITE) Stock, Option Chain

Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.

In The Money
Strike Range
20.0130.0
20.0
130.0
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest22
Strike
22.5
22.5
Last Price0.8Jan 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest46
Strike
25
25
Last Price0.53Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price18.4May 21, 2024
Change
00%
Bid54.1
Ask58.1
volume0
Intrest7
Strike
30
30
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price13.7May 09, 2024
Change
00%
Bid51.6
Ask55.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest312
Last Price22Jul 09, 2024
Change
00%
Bid49.1
Ask53.1
volume0
Intrest3
Strike
35
35
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest337
Last Price11.8Jun 11, 2024
Change
00%
Bid46.6
Ask50.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest84
Last Price53Dec 04, 2024
Change
00%
Bid44.1
Ask48.1
volume0
Intrest85
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest316
Last Price39.13Nov 18, 2024
Change
00%
Bid41.6
Ask45.7
volume0
Intrest54
Strike
42.5
42.5
Last Price0.89Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest787
Last Price38.83Dec 24, 2024
Change
00%
Bid39.1
Ask43.2
volume0
Intrest99
Strike
45
45
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price37.8Nov 08, 2024
Change
00%
Bid36.6
Ask40.7
volume0
Intrest292
Strike
47.5
47.5
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price32.73Nov 19, 2024
Change
00%
Bid34.3
Ask38.1
volume0
Intrest106
Strike
50
50
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price34.45Dec 10, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest121
Strike
52.5
52.5
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price39.1Dec 05, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest1485
Strike
55
55
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price34.44Dec 12, 2024
Change
00%
Bid26.8
Ask30.7
volume0
Intrest92
Strike
57.5
57.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest235
Last Price31.9Nov 22, 2024
Change
00%
Bid24.5
Ask28.1
volume0
Intrest340
Strike
60
60
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest241
Last Price8.2Nov 04, 2024
Change
00%
Bid22.5
Ask25.4
volume0
Intrest174
Strike
62.5
62.5
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Last Price19.5Dec 19, 2024
Change
00%
Bid19.9
Ask23.3
volume0
Intrest200
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price18.07Dec 23, 2024
Change
00%
Bid17.4
Ask20.7
volume0
Intrest58
Strike
67.5
67.5
Last Price0.25Dec 26, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest237
Last Price26.1Dec 04, 2024
Change
00%
Bid16
Ask16.8
volume0
Intrest781
Strike
70
70
Last Price0.35Dec 04, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest71
Last Price14Dec 26, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest89
Strike
72.5
72.5
Last Price0.3Dec 26, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest107
Last Price12.5Dec 18, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest111
Strike
75
75
Last Price0.52Dec 26, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest169
Last Price7.75Dec 18, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest53
Strike
77.5
77.5
Last Price1.3Dec 24, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest112
Last Price7.08Dec 26, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest308
Strike
80
80
Last Price1.25Dec 26, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest109
Last Price5.38Dec 26, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest13
Strike
82.5
82.5
Last Price3.18Dec 23, 2024
Change
00%
Bid1.9
Ask2.9
volume0
Intrest68
Last Price3.9Dec 26, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest154
Strike
85
85
Last Price3.1Dec 26, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest170
Last Price3Dec 26, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest48
Strike
87.5
87.5
Last Price5.37Dec 20, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest43
Last Price2.06Dec 26, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest229
Strike
90
90
Last Price5.9Dec 26, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest162
Last Price1.5Dec 26, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest66
Strike
92.5
92.5
Last Price10.4Dec 18, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest46
Last Price0.86Dec 26, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest754
Strike
95
95
Last Price11.56Dec 18, 2024
Change
00%
Bid9.5
Ask10.3
volume0
Intrest58
Last Price0.57Dec 26, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest24
Strike
97.5
97.5
Last Price6.3Dec 16, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest3
Last Price0.31Dec 26, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest336
Strike
100
100
Last Price11.9Dec 17, 2024
Change
00%
Bid13
Ask16
volume0
Intrest3
Last Price0.32Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1130
Strike
105
105
Last Price16.27Dec 17, 2024
Change
00%
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.42Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest254
Strike
110
110
Last Price16.5Dec 05, 2024
Change
00%
Bid22.2
Ask25.9
volume0
Intrest1
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved