$83.98
6.077.79%
At close: -
$84.36
0.380.45%
After Hours: 7:48 PM EDT
Comments
Loading...
Lumentum Holdings (LITE) ForecastNewsEarnings
Lumentum Holdings (LITE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumentum Holdings (NASDAQ:LITE) Stock, Option Chain
Option chain shows key data for Lumentum Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumentum Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask46.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price0.5Jan 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Last Price22.9Jan 28, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest2
Strike
55
55
Last Price0.4Jan 30, 2025
Change
0.2538.46%
Bid0.15
Ask0.45
volume2
Intrest185
Last Price27.92Jan 30, 2025
Change
8.9947.49%
Bid22.8
Ask26.9
volume1
Intrest17
Strike
60
60
Last Price0.65Jan 30, 2025
Change
0.6449.61%
Bid-
Ask1.8
volume2
Intrest228
Last Price14.75Jan 29, 2025
Change
00%
Bid19.6
Ask21.8
volume0
Intrest19
Strike
65
65
Last Price1.18Jan 30, 2025
Change
0.8241%
Bid1
Ask1.4
volume11
Intrest98
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.56Jan 30, 2025
Change
1.0740.68%
Bid1.25
Ask2
volume16
Intrest9
Last Price8.94Jan 27, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest2
Strike
70
70
Last Price1.71Jan 30, 2025
Change
1.445.02%
Bid1.8
Ask2.65
volume70
Intrest115
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
72.5
72.5
Last Price4.23Jan 29, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest1
Last Price12.3Jan 30, 2025
Change
2.626.8%
Bid12
Ask12.7
volume14
Intrest39
Strike
75
75
Last Price5.01Jan 28, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest280
Last Price11.62Jan 30, 2025
Change
4.7769.64%
Bid10.2
Ask10.6
volume3
Intrest13
Strike
77.5
77.5
Last Price6.12Jan 29, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest49
Last Price9.1Jan 30, 2025
Change
2.640%
Bid8.8
Ask9.7
volume24
Intrest99
Strike
80
80
Last Price4.9Jan 30, 2025
Change
5.0750.85%
Bid4.4
Ask5.1
volume44
Intrest156
Last Price7.7Jan 30, 2025
Change
3.271.11%
Bid6.9
Ask8.2
volume12
Intrest24
Strike
82.5
82.5
Last Price6.1Jan 30, 2025
Change
2.4928.99%
Bid5.6
Ask6.3
volume17
Intrest53
Last Price6.54Jan 30, 2025
Change
2.8476.76%
Bid6.1
Ask6.6
volume25
Intrest38
Strike
85
85
Last Price7Jan 30, 2025
Change
3.2131.44%
Bid7
Ask7.5
volume16
Intrest99
Last Price5.5Jan 30, 2025
Change
2.5586.44%
Bid5.1
Ask5.5
volume10
Intrest24
Strike
87.5
87.5
Last Price8.5Jan 30, 2025
Change
219.05%
Bid8.3
Ask8.9
volume1
Intrest13
Last Price4.84Jan 30, 2025
Change
2.1982.64%
Bid4.2
Ask4.6
volume15
Intrest72
Strike
90
90
Last Price12.53Jan 27, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest48
Last Price4.2Jan 30, 2025
Change
2.1100%
Bid3.3
Ask3.8
volume1
Intrest10
Strike
92.5
92.5
Last Price13.1Jan 27, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest112
Last Price2.7Jan 30, 2025
Change
0.9554.29%
Bid2.7
Ask3.1
volume10
Intrest77
Strike
95
95
Last Price15Jan 27, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest13
Last Price2.42Jan 30, 2025
Change
0.4724.1%
Bid2.15
Ask2.55
volume2
Intrest30
Strike
97.5
97.5
Last Price5.6Jan 22, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest7
Last Price1.8Jan 30, 2025
Change
0.7978.22%
Bid1.65
Ask2.1
volume24
Intrest311
Strike
100
100
Last Price22.57Jan 29, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest17
Last Price1.2Jan 30, 2025
Change
0.6100%
Bid0.95
Ask1.35
volume6
Intrest84
Strike
105
105
Last Price10.6Jan 23, 2025
Change
00%
Bid20.3
Ask23.3
volume0
Intrest2
Last Price0.73Jan 30, 2025
Change
0.48192%
Bid0.55
Ask0.9
volume1
Intrest87
Strike
110
110
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price1.95Jan 24, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest73
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest468
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
130
130
Last Price30Jan 22, 2025
Change
00%
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest112
Strike
135
135
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Last Price0.28Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid53.9
Ask58.4
volume0
Intrest0