$39.75
0.130.33%
Pre-Market: 4:31 AM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid0.75
Ask3.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.51Mar 27, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest2
Last Price1.41Mar 10, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest1
Strike
40
40
Last Price2.39Mar 20, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest29
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price2.55Feb 25, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest11
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
47.5
47.5
Last Price4.43Jan 13, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest0
Last Price1.75Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
52.5
52.5
Last Price6.5Sep 20, 2024
Change
00%
Bid10.8
Ask14.7
volume0
Intrest1
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
55
55
Last Price4.9Nov 29, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest7
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
60
60
Last Price9.37Nov 25, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest1
Last Price1.13Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
62.5
62.5
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0