$47.68
0.060.13%
At close: -
$47.68
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.88Jan 16, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price0.52Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price1.85Feb 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
47.5
47.5
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest30
Last Price0.46Feb 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid0.45
Ask4.7
volume0
Intrest0
Last Price1.4Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0