$47.59
0.100.21%
At close: -
$47.59
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price0.86Feb 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Sep 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price7.21Dec 19, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest2
Strike
40
40
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.2Oct 18, 2024
Change
00%
Bid0.2
Ask1.1
volume0
Intrest7
Last Price3.46Dec 19, 2024
Change
00%
Bid1.5
Ask4.1
volume0
Intrest17
Strike
45
45
Last Price0.8Dec 20, 2024
Change
0.7548.39%
Bid0.7
Ask2.25
volume1
Intrest9
Last Price7Nov 07, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest34
Strike
47.5
47.5
Last Price1.45Dec 20, 2024
Change
0.73101.39%
Bid1.55
Ask3.1
volume30
Intrest75
Last Price4.2Nov 27, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest137
Strike
50
50
Last Price2Nov 25, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest6
Last Price3.3Nov 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest64
Strike
52.5
52.5
Last Price4Nov 06, 2024
Change
00%
Bid3.1
Ask7.2
volume0
Intrest34
Last Price0.83Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
55
55
Last Price4.9Sep 27, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest24
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
57.5
57.5
Last Price7.5Jul 26, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest0
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
60
60
Last Price9Oct 11, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest0
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
65
65
Last Price13Jun 06, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Last Price1.45Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest295
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.95Mar 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0