$49.21
0.911.88%
At close: -
$49.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) Stock, Option Chain
Option chain shows key data for LivaNova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivaNova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.88Jan 16, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.52Jan 21, 2025
Change
0.4445.83%
Bid0.25
Ask2.35
volume6
Intrest6
Last Price2.58Jan 16, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest3
Strike
47.5
47.5
Last Price1.05Jan 21, 2025
Change
-
Bid0.8
Ask2.75
volume30
Intrest0
Last Price1.45Jan 21, 2025
Change
-
Bid1.15
Ask1.8
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
0.1530%
Bid0.1
Ask1.6
volume1
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid2.05
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0