$68.04
-0.13-0.19%
At close: -
$68.04
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Lakeland Financial (LKFN) ForecastNewsEarnings
Lakeland Financial (LKFN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLakeland Financial (NASDAQ:LKFN) Stock, Option Chain
Option chain shows key data for Lakeland Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lakeland Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.92Jan 29, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Strike
60
60
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price3.4Jan 24, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.5Jan 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0