$60.19
-0.61-1.00%
At close: -
$60.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lakeland Financial (LKFN) ForecastNewsEarnings
Lakeland Financial (LKFN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLakeland Financial (NASDAQ:LKFN) Stock, Option Chain
Option chain shows key data for Lakeland Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lakeland Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price1.65Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11Aug 12, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price2.65Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price1.35Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.6Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
65
65
Last Price2.35Mar 05, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price3.68Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price2.1Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price1.55Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0