$39.21
At close: Jan 21, 4:00 PM EDT
$39.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.82Aug 23, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price18.6Sep 13, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price15.4Sep 30, 2024
Change
00%
Bid12.7
Ask16.1
volume0
Intrest16
Strike
25
25
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.5Sep 13, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.3Sep 13, 2024
Change
00%
Bid7.9
Ask11.4
volume0
Intrest3
Strike
30
30
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.7Jan 07, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest7
Strike
32.5
32.5
Last Price0.09Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest340
Last Price4.46Jan 21, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest57
Strike
35
35
Last Price0.44Jan 17, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest474
Last Price2.65Jan 21, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest801
Strike
37.5
37.5
Last Price0.8Jan 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest860
Last Price1.3Jan 21, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest3724
Strike
40
40
Last Price1.89Jan 21, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest253
Last Price0.51Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest675
Strike
42.5
42.5
Last Price4.5Jan 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest105
Last Price0.19Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2034
Strike
45
45
Last Price5.75Jan 21, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest35
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest583
Strike
47.5
47.5
Last Price8.3Dec 09, 2024
Change
00%
Bid6.4
Ask10.2
volume0
Intrest6
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
50
50
Last Price10.38Sep 25, 2024
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
55
55
Last Price10.2Jul 23, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0