$40.49
-1.26-3.02%
At close: -
$40.48
-0.01-0.02%
After Hours: 5:57 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.82Aug 23, 2024
Change
00%
Bid18.9
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.6Sep 13, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Sep 30, 2024
Change
00%
Bid13.9
Ask17.6
volume0
Intrest16
Strike
25
25
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price13.5Sep 13, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.01Feb 05, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest23
Strike
30
30
Last Price0.19Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.56Feb 19, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest7
Strike
32.5
32.5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest375
Last Price6.02Feb 21, 2025
Change
3.14109.03%
Bid5.4
Ask7.6
volume11
Intrest68
Strike
35
35
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price3.5Feb 21, 2025
Change
0.7517.65%
Bid2.2
Ask3.4
volume4
Intrest868
Strike
37.5
37.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1353
Last Price0.45Feb 21, 2025
Change
1.1371.52%
Bid0.45
Ask1.05
volume33
Intrest3410
Strike
40
40
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest496
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume75
Intrest813
Strike
42.5
42.5
Last Price1.75Feb 21, 2025
Change
0.8594.44%
Bid1.8
Ask2.3
volume32
Intrest108
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.75
volume3
Intrest2070
Strike
45
45
Last Price4.22Feb 21, 2025
Change
1.5326.61%
Bid2.2
Ask6.8
volume2
Intrest35
Last Price0.16Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest583
Strike
47.5
47.5
Last Price8.3Dec 09, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
50
50
Last Price10.38Sep 25, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
55
55
Last Price10.2Jul 23, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0