$37.88
0.561.50%
At close: -
$37.88
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.58Nov 13, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest4
Strike
32.5
32.5
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.88Nov 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest119
Last Price1.35Nov 21, 2024
Change
0.3535%
Bid1.25
Ask1.4
volume40
Intrest172
Strike
37.5
37.5
Last Price1.1Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest486
Last Price0.35Nov 21, 2024
Change
0.0620.69%
Bid0.25
Ask0.35
volume25
Intrest600
Strike
40
40
Last Price2.4Nov 21, 2024
Change
0.228.4%
Bid2.2
Ask2.95
volume6
Intrest162
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest153
Strike
42.5
42.5
Last Price4.3Nov 15, 2024
Change
00%
Bid2.65
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0