$41.29
-0.89-2.11%
At close: -
$41.29
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.9Mar 13, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price5.8Mar 21, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest3
Strike
35
35
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
0.31344.44%
Bid0.05
Ask0.5
volume4
Intrest41
Last Price1.5Mar 27, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest2007
Strike
40
40
Last Price0.7Apr 04, 2025
Change
0.55366.67%
Bid0.5
Ask1.9
volume41
Intrest369
Last Price0.7Apr 04, 2025
Change
0.2526.32%
Bid0.45
Ask0.8
volume31
Intrest5727
Strike
42.5
42.5
Last Price1.75Apr 04, 2025
Change
0.429.63%
Bid1.7
Ask2.05
volume19
Intrest1197
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume23
Intrest3650
Strike
45
45
Last Price3.85Mar 13, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest21
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
47.5
47.5
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0