$36.88
0.882.44%
At close: -
$36.80
-0.08-0.22%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.92Dec 19, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest3
Strike
32.5
32.5
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Last Price2.42Dec 20, 2024
Change
245.25%
Bid2.1
Ask2.7
volume5
Intrest3
Strike
35
35
Last Price0.45Dec 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest74
Last Price0.83Dec 20, 2024
Change
0.2850.91%
Bid0.7
Ask0.85
volume14
Intrest175
Strike
37.5
37.5
Last Price1.25Dec 20, 2024
Change
0.2516.67%
Bid1.2
Ask1.35
volume12
Intrest285
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.25
volume10
Intrest106
Strike
40
40
Last Price3.1Dec 17, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest165
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
42.5
42.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0