$37.21
At close: Apr 28 EDT
$37.21
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Option Chain
Option chain shows key data for LKQ's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LKQ.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.7Dec 06, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest2
Strike
30
30
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price4.8Apr 25, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest365
Strike
32.5
32.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest290
Last Price2.65Apr 28, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest795
Strike
35
35
Last Price0.3Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest215
Last Price0.7Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest3508
Strike
37.5
37.5
Last Price1.39Apr 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest448
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4402
Strike
40
40
Last Price3.21Apr 25, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest673
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2124
Strike
42.5
42.5
Last Price5.1Apr 24, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest538
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest696
Strike
45
45
Last Price4.4Apr 04, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest40
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
47.5
47.5
Last Price6Mar 14, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest1
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest259
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
