$62.28
-1.22-1.92%
At close: -
$62.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVA) Stock, Option Chain
Option chain shows key data for Liberty Live's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Live.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price1.19Mar 13, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1
Last Price4.9Apr 04, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest18
Strike
60
60
Last Price1.7Apr 04, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest62
Last Price2.25Apr 04, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest12
Strike
65
65
Last Price1.15Feb 28, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Last Price1.72Mar 26, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest8
Strike
70
70
Last Price2.2Apr 01, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest20
Last Price0.3Mar 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
80
80
Last Price9.3Feb 26, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0