$71.69
-0.22-0.31%
At close: -
$71.69
00.00%
After Hours: Nov 29, 1:01 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVA) Stock, Option Chain
Option chain shows key data for Liberty Live's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Live.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price3.09Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.4Nov 21, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest2
Strike
60
60
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
70
70
Last Price1.45Nov 29, 2024
Change
2.7565.48%
Bid-
Ask4.8
volume1
Intrest1
Last Price1.65Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price9.9Nov 19, 2024
Change
00%
Bid1.8
Ask5.9
volume0
Intrest1
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
80
80
Last Price8.3Nov 29, 2024
Change
-
Bid6.7
Ask10
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0