$77.02
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVA) Stock, Option Chain
Option chain shows key data for Liberty Live's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Live.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price14.3Jul 17, 2024
Change
00%
Bid50.2
Ask54.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
30
30
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.4Aug 16, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price2.15Jul 17, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
45
45
Last Price6.5Aug 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price1.3Aug 16, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price10.5Aug 29, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid15.3
Ask19.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price7.44Feb 13, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest6
Strike
70
70
Last Price0.9Feb 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price4.1Feb 20, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest26
Strike
75
75
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0