$70.97
At close: Apr 29 EDT
$70.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVA) Stock, Option Chain
Option chain shows key data for Liberty Live's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Live.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44Apr 23, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.95Dec 27, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.4Jan 02, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.6Apr 04, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.61Mar 24, 2025
Change
00%
Bid1.7
Ask6
volume0
Intrest8
Strike
70
70
Last Price3.2Feb 27, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price0.75Apr 22, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
85
85
Last Price17.6Nov 21, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
