$101.52
-1.05-1.02%
At close: -
$101.52
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LeMaitre Vascular (LMAT) ForecastNewsEarnings
LeMaitre Vascular (LMAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeMaitre Vascular (NASDAQ:LMAT) Stock, Option Chain
Option chain shows key data for LeMaitre Vascular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LeMaitre Vascular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
80
80
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price14Nov 13, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest8
Strike
90
90
Last Price0.94Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price9.32Nov 12, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest3
Strike
95
95
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0