$106.70
0.830.78%
Pre-Market: 6:46 AM EDT
Comments
Loading...
LeMaitre Vascular (LMAT) ForecastNewsEarnings
LeMaitre Vascular (LMAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLeMaitre Vascular (NASDAQ:LMAT) Stock, Option Chain
Option chain shows key data for LeMaitre Vascular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LeMaitre Vascular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Strike
50
50
Last Price1.65Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price2.75Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.8Jun 12, 2024
Change
00%
Bid44
Ask48.7
volume0
Intrest0
Strike
60
60
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.07Aug 05, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest3
Strike
65
65
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price22.8Oct 16, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.7Jul 23, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest2
Strike
75
75
Last Price2.43Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.8Jul 01, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Strike
80
80
Last Price2.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price8Aug 05, 2024
Change
00%
Bid19
Ask23.8
volume0
Intrest11
Strike
85
85
Last Price5.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.8May 21, 2024
Change
00%
Bid14.5
Ask18.8
volume0
Intrest30
Strike
90
90
Last Price6.32Aug 23, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest12
Last Price10Nov 18, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price5.5Nov 13, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest6
Strike
100
100
Last Price3.6Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price4.5Nov 01, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price0.78Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price0.79Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0