$89.76
1.061.20%
At close: -
$89.76
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Limbach Holdings (LMB) ForecastNewsEarnings
Limbach Holdings (LMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLimbach Holdings (NASDAQ:LMB) Stock, Option Chain
Option chain shows key data for Limbach Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limbach Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.05Nov 12, 2024
Change
00%
Bid57.6
Ask62.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
35
35
Last Price0.93Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price44.1Nov 12, 2024
Change
00%
Bid38.8
Ask42.2
volume0
Intrest7
Strike
50
50
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price31Oct 16, 2024
Change
00%
Bid33.9
Ask37.3
volume0
Intrest1
Strike
55
55
Last Price1.71Oct 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price35Dec 09, 2024
Change
00%
Bid29
Ask32.4
volume0
Intrest24
Strike
60
60
Last Price4Sep 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price30Nov 06, 2024
Change
00%
Bid24.4
Ask27.2
volume0
Intrest465
Strike
65
65
Last Price0.2Dec 20, 2024
Change
0.1847.37%
Bid-
Ask1.9
volume4
Intrest12
Last Price32.85Dec 03, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest702
Strike
70
70
Last Price0.4Dec 17, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest12
Last Price21.7Dec 10, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest13
Strike
75
75
Last Price0.8Dec 20, 2024
Change
5.9988.22%
Bid0.4
Ask2.6
volume5
Intrest34
Last Price14.85Nov 14, 2024
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
80
80
Last Price1.15Dec 06, 2024
Change
00%
Bid0.3
Ask3.3
volume0
Intrest1
Last Price8.6Dec 20, 2024
Change
2.234.37%
Bid6.2
Ask10.7
volume3
Intrest156
Strike
85
85
Last Price2.08Dec 11, 2024
Change
00%
Bid2
Ask3.7
volume0
Intrest10
Last Price6Dec 17, 2024
Change
00%
Bid3.4
Ask7.6
volume0
Intrest11
Strike
90
90
Last Price4.15Dec 16, 2024
Change
00%
Bid2.8
Ask7.4
volume0
Intrest11
Last Price3.7Dec 18, 2024
Change
00%
Bid2.25
Ask5.5
volume0
Intrest19
Strike
95
95
Last Price11.4Dec 18, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest5
Last Price2Dec 20, 2024
Change
0.4428.21%
Bid1.1
Ask2.95
volume1
Intrest2
Strike
100
100
Last Price5.92Dec 04, 2024
Change
00%
Bid9
Ask13
volume0
Intrest51
Last Price1.75Dec 10, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price2.1Dec 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price1.06Dec 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0