$99.00
2.122.19%
At close: -
$99.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Limbach Holdings (LMB) ForecastNewsEarnings
Limbach Holdings (LMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLimbach Holdings (NASDAQ:LMB) Stock, Option Chain
Option chain shows key data for Limbach Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limbach Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price44.8Nov 07, 2024
Change
00%
Bid47.5
Ask51.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.18Oct 30, 2024
Change
00%
Bid37.4
Ask42
volume0
Intrest1
Strike
60
60
Last Price0.98Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
65
65
Last Price1.85Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
70
70
Last Price2.65Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price19.4Nov 06, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest13
Strike
75
75
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price11.74Nov 06, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest4
Strike
80
80
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price11.65Nov 13, 2024
Change
00%
Bid13.8
Ask18
volume0
Intrest52
Strike
85
85
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price6.4Nov 15, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest4
Strike
90
90
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price5.1Nov 18, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1
Strike
95
95
Last Price2.8Nov 21, 2024
Change
1.433.33%
Bid1.3
Ask4.7
volume1
Intrest5
Last Price6.75Nov 21, 2024
Change
2.9276.24%
Bid3.5
Ask6.9
volume32
Intrest46
Strike
100
100
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price2.25Nov 21, 2024
Change
1.0587.5%
Bid-
Ask4.8
volume30
Intrest1
Strike
110
110
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
-
Bid0.2
Ask1.4
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0