Comments
Loading...
Limbach Holdings (LMB) ForecastNewsEarnings
Limbach Holdings (LMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLimbach Holdings (NASDAQ:LMB) Stock, Option Chain
Option chain shows key data for Limbach Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limbach Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.5Nov 06, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.5Oct 14, 2024
Change
00%
Bid33.6
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.13Feb 27, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price46Jan 14, 2025
Change
00%
Bid24.2
Ask26.5
volume0
Intrest2
Strike
55
55
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price36.4Nov 07, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest3
Strike
60
60
Last Price2.65Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price1Mar 25, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest3
Last Price9.16Mar 14, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest13
Strike
70
70
Last Price1.6Mar 26, 2025
Change
0.053.03%
Bid1.15
Ask2.05
volume1
Intrest10
Last Price9.6Mar 21, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest226
Strike
75
75
Last Price2.65Mar 26, 2025
Change
0.312.77%
Bid2.2
Ask3.8
volume2
Intrest126
Last Price6.25Mar 21, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest66
Strike
80
80
Last Price4Mar 25, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest11
Last Price5.22Mar 24, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest117
Strike
85
85
Last Price14.7Mar 06, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest22
Last Price2.25Mar 24, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest21
Strike
90
90
Last Price19.17Mar 11, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest9
Last Price0.8Mar 26, 2025
Change
0.114.29%
Bid0.45
Ask1
volume10
Intrest22
Strike
95
95
Last Price18.5Feb 27, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest2
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
100
100
Last Price31.28Mar 07, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest0
Last Price2.8Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price1.73Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price1.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price2.55Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price2.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price1.65Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0