$80.13
-3.22-3.86%
At close: -
$80.13
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Limbach Holdings (LMB) ForecastNewsEarnings
Limbach Holdings (LMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLimbach Holdings (NASDAQ:LMB) Stock, Option Chain
Option chain shows key data for Limbach Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limbach Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50Feb 05, 2025
Change
00%
Bid28.7
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.06Feb 11, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest10
Strike
75
75
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price10.4Jan 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
80
80
Last Price1.15Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.75Feb 21, 2025
Change
0.71400%
Bid-
Ask2.15
volume2
Intrest17
Strike
85
85
Last Price3.15Jan 27, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest4
Last Price3.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price6.55Feb 18, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest14
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Strike
95
95
Last Price7.98Feb 18, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest2
Last Price4.8Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.2948.33%
Bid-
Ask1.95
volume1
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.69Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0