$41.54
3.449.03%
At close: -
$41.90
0.360.87%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Stock, Option Chain
Option chain shows key data for Lemonade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lemonade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.6Nov 11, 2024
Change
00%
Bid37
Ask40.8
volume0
Intrest0
Strike
3
3
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
5
5
Last Price0.38Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
8
8
Last Price0.13Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price10.9Jul 15, 2024
Change
00%
Bid31.5
Ask34.8
volume0
Intrest2
Strike
9
9
Last Price0.09Aug 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price13.43Jul 29, 2024
Change
00%
Bid29.9
Ask33.8
volume0
Intrest96
Strike
10
10
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
11
11
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest430
Last Price28.2Nov 19, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest244
Strike
12
12
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest550
Last Price20.03Nov 15, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest201
Strike
13
13
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest393
Last Price29.5Dec 17, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest923
Strike
14
14
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest370
Last Price29.4Dec 16, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest4160
Strike
15
15
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest411
Last Price25.69Dec 20, 2024
Change
0.893.59%
Bid23.9
Ask27.8
volume11
Intrest263
Strike
16
16
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price23.61Dec 20, 2024
Change
0.763.12%
Bid23.1
Ask26.4
volume4
Intrest628
Strike
17
17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price24.13Dec 20, 2024
Change
3.7218.23%
Bid22.4
Ask23.8
volume23
Intrest539
Strike
18
18
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price23.3Dec 20, 2024
Change
3.7319.06%
Bid20.7
Ask23.8
volume4
Intrest1084
Strike
19
19
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest801
Last Price22.1Dec 20, 2024
Change
3.619.46%
Bid19.6
Ask22.5
volume11
Intrest1990
Strike
20
20
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest440
Last Price20.3Dec 20, 2024
Change
1.910.33%
Bid18.5
Ask20.8
volume2
Intrest140
Strike
21
21
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest432
Last Price19.45Dec 20, 2024
Change
2.6415.7%
Bid17.8
Ask19.8
volume6
Intrest523
Strike
22
22
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price18.6Dec 20, 2024
Change
2.817.72%
Bid16.7
Ask18.8
volume39
Intrest234
Strike
23
23
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price17.66Dec 20, 2024
Change
2.6117.34%
Bid16.6
Ask17.9
volume36
Intrest510
Strike
24
24
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price16.65Dec 20, 2024
Change
3.2524.25%
Bid14.7
Ask16.8
volume18
Intrest1306
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4580
Last Price14.8Dec 20, 2024
Change
9.2538.46%
Bid15.2
Ask17.3
volume10
Intrest24
Strike
26
26
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price13.9Dec 19, 2024
Change
00%
Bid14.2
Ask15.9
volume0
Intrest3
Strike
27
27
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price12.2Dec 19, 2024
Change
00%
Bid13.7
Ask15.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price12.91Dec 20, 2024
Change
4.3125.03%
Bid12.2
Ask15.6
volume1
Intrest56
Strike
28
28
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.1
volume1
Intrest34
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price10.35Dec 19, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest53
Strike
29
29
Last Price0.23Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price11.63Dec 20, 2024
Change
3.2839.28%
Bid9.7
Ask11.8
volume15
Intrest779
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest389
Last Price13.18Dec 16, 2024
Change
00%
Bid8.6
Ask11.3
volume0
Intrest21
Strike
31
31
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price8.95Dec 20, 2024
Change
1.5821.44%
Bid7.8
Ask11.2
volume14
Intrest27
Strike
32
32
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price19.87Nov 21, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Last Price8.25Dec 12, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest98
Strike
33
33
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Last Price5.15Dec 19, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest233
Strike
34
34
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price6.39Dec 20, 2024
Change
2.877.99%
Bid4.7
Ask6.8
volume241
Intrest1766
Strike
35
35
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest1308
Last Price5.43Dec 20, 2024
Change
0.35.24%
Bid5.2
Ask6
volume9
Intrest44
Strike
36
36
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest197
Last Price1.65Dec 20, 2024
Change
0.4320.67%
Bid2.7
Ask4.8
volume77
Intrest142
Strike
37
37
Last Price0.05Dec 20, 2024
Change
0.4289.36%
Bid-
Ask1.35
volume87
Intrest312
Last Price3.2Dec 20, 2024
Change
2166.67%
Bid2.95
Ask4.5
volume5
Intrest104
Strike
38
38
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.25
volume49
Intrest256
Last Price3.08Dec 20, 2024
Change
2.46396.77%
Bid2.05
Ask4
volume40
Intrest121
Strike
39
39
Last Price0.03Dec 20, 2024
Change
0.9596.94%
Bid-
Ask1.3
volume60
Intrest371
Last Price1.5Dec 20, 2024
Change
1.19383.87%
Bid0.35
Ask1.8
volume104
Intrest788
Strike
40
40
Last Price0.05Dec 20, 2024
Change
2.2297.8%
Bid-
Ask0.25
volume634
Intrest1131
Last Price0.5Dec 20, 2024
Change
0.3150%
Bid-
Ask0.9
volume131
Intrest336
Strike
41
41
Last Price0.05Dec 20, 2024
Change
2.5598.08%
Bid-
Ask0.15
volume109
Intrest91
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid-
Ask0.4
volume44
Intrest31
Strike
41.5
41.5
Last Price0.3Dec 20, 2024
Change
390.91%
Bid-
Ask0.85
volume21
Intrest37
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume240
Intrest428
Strike
42
42
Last Price0.7Dec 20, 2024
Change
2.7279.53%
Bid-
Ask2.45
volume540
Intrest689
Last Price0.3Dec 20, 2024
Change
0.2200%
Bid-
Ask0.75
volume48
Intrest9
Strike
42.5
42.5
Last Price1.25Dec 20, 2024
Change
2.9270.02%
Bid0.6
Ask1.2
volume2
Intrest36
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume59
Intrest123
Strike
43
43
Last Price1.55Dec 20, 2024
Change
3.0566.3%
Bid1.15
Ask2.6
volume7
Intrest1460
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume2
Intrest48
Strike
43.5
43.5
Last Price5.09Dec 19, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest12
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume5
Intrest366
Strike
44
44
Last Price1.9Dec 20, 2024
Change
3.5565.14%
Bid2.05
Ask2.85
volume13
Intrest126
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest57
Strike
44.5
44.5
Last Price3.78Dec 18, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume325
Intrest869
Strike
45
45
Last Price3.9Dec 20, 2024
Change
2.6540.46%
Bid2.3
Ask3.5
volume238
Intrest747
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest218
Strike
45.5
45.5
Last Price4.26Dec 20, 2024
Change
0.061.43%
Bid2.15
Ask5.5
volume1
Intrest14
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest213
Strike
46
46
Last Price5.26Dec 20, 2024
Change
2.3630.97%
Bid3.8
Ask5.7
volume2
Intrest63
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
46.5
46.5
Last Price7.6Dec 20, 2024
Change
3.480.95%
Bid3.6
Ask5.6
volume1
Intrest77
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume7
Intrest303
Strike
47
47
Last Price5.6Dec 20, 2024
Change
2.5831.54%
Bid4.7
Ask7.1
volume3
Intrest18
Last Price0.04Dec 20, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume2
Intrest58
Strike
47.5
47.5
Last Price3.7Dec 16, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest796
Strike
48
48
Last Price6.3Dec 20, 2024
Change
2.9331.74%
Bid5.8
Ask7.7
volume16
Intrest101
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest68
Strike
48.5
48.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest261
Strike
49
49
Last Price8.6Dec 19, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest39
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
49.5
49.5
Last Price10.99Dec 19, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume112
Intrest1398
Strike
50
50
Last Price8.5Dec 20, 2024
Change
1.6516.26%
Bid7.7
Ask9
volume22
Intrest23
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
51
51
Last Price10.75Dec 12, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest57
Strike
51.5
51.5
Last Price6.3Dec 06, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest231
Strike
52
52
Last Price10.7Dec 12, 2024
Change
00%
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
52.5
52.5
Last Price8.7Dec 02, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume17
Intrest131
Strike
53
53
Last Price8.88Dec 16, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
54
54
Last Price8.1Dec 06, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest673
Strike
55
55
Last Price10.65Dec 02, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest27
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest159
Strike
56
56
Last Price11Nov 21, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
57
57
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
58
58
Last Price11.5Nov 25, 2024
Change
00%
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
59
59
Last Price10.4Nov 26, 2024
Change
00%
Bid16.4
Ask18.7
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.05
volume3
Intrest2388
Strike
60
60
Last Price15.22Dec 03, 2024
Change
00%
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
65
65
Last Price16Nov 26, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
70
70
Last Price28.41Dec 20, 2024
Change
9.4149.53%
Bid27
Ask29.7
volume1
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest240
Strike
75
75
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0