$33.42
-1.79-5.08%
At close: -
$33.93
0.511.52%
After Hours: 7:20 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Stock, Option Chain
Option chain shows key data for Lemonade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lemonade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.17Feb 21, 2025
Change
2.2813.07%
Bid12.2
Ask15
volume21
Intrest20
Strike
20
20
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price14.5Feb 10, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest1
Strike
24
24
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price8.6Feb 21, 2025
Change
7.2245.64%
Bid8.2
Ask9.3
volume15
Intrest19
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.4
volume10
Intrest441
Last Price12.8Feb 18, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Strike
26
26
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price11.9Feb 18, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
27
27
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.3
volume10
Intrest73
Last Price6.1Jan 28, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Last Price5.7Jan 28, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Strike
28
28
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume2
Intrest77
Last Price11.1Feb 18, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest2
Strike
28.5
28.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price10Feb 18, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
29
29
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price8.2Feb 19, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
29.5
29.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price3.9Feb 21, 2025
Change
0.817.02%
Bid3.1
Ask3.6
volume20
Intrest78
Strike
30
30
Last Price0.17Feb 21, 2025
Change
0.15750%
Bid-
Ask0.2
volume2
Intrest475
Last Price2.75Feb 12, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest9
Strike
30.5
30.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.85
volume1
Intrest48
Last Price5.24Feb 13, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest4
Strike
31
31
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume2
Intrest68
Last Price5.67Feb 14, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest23
Strike
31.5
31.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest32
Last Price1.52Feb 21, 2025
Change
1.6852.5%
Bid1
Ask1.95
volume5
Intrest251
Strike
32
32
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.5
volume1
Intrest231
Last Price1.3Feb 21, 2025
Change
1.0745.15%
Bid-
Ask2
volume1
Intrest107
Strike
32.5
32.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume1
Intrest200
Last Price0.6Feb 21, 2025
Change
1.7574.47%
Bid-
Ask1.4
volume56
Intrest221
Strike
33
33
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume14
Intrest672
Last Price0.57Feb 21, 2025
Change
1.6374.09%
Bid-
Ask1.1
volume15
Intrest48
Strike
33.5
33.5
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume38
Intrest88
Last Price0.1Feb 21, 2025
Change
1.593.75%
Bid-
Ask0.05
volume39
Intrest344
Strike
34
34
Last Price0.45Feb 21, 2025
Change
0.26136.84%
Bid0.05
Ask1.25
volume81
Intrest326
Last Price0.06Feb 21, 2025
Change
1.0994.78%
Bid-
Ask0.05
volume29
Intrest290
Strike
34.5
34.5
Last Price1Feb 21, 2025
Change
0.68212.5%
Bid0.15
Ask1.55
volume562
Intrest95
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.1
volume165
Intrest621
Strike
35
35
Last Price1.44Feb 21, 2025
Change
0.84140%
Bid1.5
Ask2.5
volume126
Intrest696
Last Price0.05Feb 21, 2025
Change
0.7493.67%
Bid-
Ask0.1
volume21
Intrest84
Strike
35.5
35.5
Last Price2.08Feb 21, 2025
Change
1.28160%
Bid0.75
Ask3.9
volume43
Intrest72
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume78
Intrest255
Strike
36
36
Last Price3.6Feb 21, 2025
Change
2.45213.04%
Bid2
Ask3.6
volume169
Intrest203
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume20
Intrest280
Strike
36.5
36.5
Last Price1.6Feb 21, 2025
Change
0.053.23%
Bid2.6
Ask3.4
volume4
Intrest51
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume121
Intrest309
Strike
37
37
Last Price3.32Feb 21, 2025
Change
0.9841.88%
Bid3.3
Ask3.9
volume61
Intrest105
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid-
Ask0.3
volume13
Intrest159
Strike
37.5
37.5
Last Price4.1Feb 21, 2025
Change
0.928.12%
Bid2.9
Ask4.3
volume14
Intrest515
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.05
volume98
Intrest482
Strike
38
38
Last Price4.25Feb 21, 2025
Change
1.6966.02%
Bid4.4
Ask6
volume26
Intrest97
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume133
Intrest328
Strike
38.5
38.5
Last Price3.5Feb 21, 2025
Change
0.412.9%
Bid3.1
Ask6.6
volume1
Intrest70
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume19
Intrest549
Strike
39
39
Last Price5.6Feb 21, 2025
Change
1.4534.94%
Bid5.4
Ask6.9
volume18
Intrest27
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest92
Strike
39.5
39.5
Last Price3.24Feb 21, 2025
Change
1.5632.5%
Bid5.9
Ask6.4
volume1
Intrest19
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume36
Intrest1757
Strike
40
40
Last Price6.55Feb 21, 2025
Change
1.5531%
Bid6.4
Ask8.1
volume19
Intrest173
Last Price0.05Feb 21, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest49
Strike
40.5
40.5
Last Price3.2Feb 19, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest31
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest192
Strike
41
41
Last Price4.5Feb 19, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest15
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid-
Ask0.3
volume3
Intrest42
Strike
41.5
41.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.18360%
Bid-
Ask0.05
volume1
Intrest260
Strike
42
42
Last Price6.8Feb 21, 2025
Change
0.638.48%
Bid6.6
Ask9.1
volume15
Intrest170
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
42.5
42.5
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Strike
43
43
Last Price7.3Feb 21, 2025
Change
0.68.96%
Bid9.4
Ask10.3
volume9
Intrest16
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.1
volume2
Intrest146
Strike
44
44
Last Price9.8Feb 20, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest101
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest2503
Strike
45
45
Last Price7.8Feb 19, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume12
Intrest180
Strike
46
46
Last Price6.1Feb 18, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest139
Strike
47
47
Last Price8.8Feb 10, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
48
48
Last Price16.86Jan 10, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
49
49
Last Price10.7Dec 20, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
50
50
Last Price18.9Jan 14, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
55
55
Last Price17Dec 27, 2024
Change
00%
Bid21.3
Ask22.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
60
60
Last Price21.3Dec 27, 2024
Change
00%
Bid25.7
Ask27.6
volume0
Intrest0