$32.65
0.250.77%
Pre-Market: 7:30 AM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Stock, Option Chain
Option chain shows key data for Lemonade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lemonade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest196
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.52Jan 16, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest2
Strike
25
25
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.85Jan 16, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Strike
27
27
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price5.5Jan 21, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest12
Strike
28
28
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price4.55Jan 21, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest12
Strike
29
29
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Last Price3.65Jan 21, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest33
Strike
30
30
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Last Price1.95Jan 15, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest18
Strike
31
31
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest133
Last Price2.45Jan 21, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest140
Strike
31.5
31.5
Last Price0.5Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest113
Last Price1.58Jan 21, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest44
Strike
32
32
Last Price0.75Jan 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest502
Last Price0.98Jan 21, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest92
Strike
32.5
32.5
Last Price0.75Jan 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest100
Last Price0.8Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest89
Strike
33
33
Last Price0.83Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest90
Last Price0.45Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest72
Strike
33.5
33.5
Last Price1.25Jan 21, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest20
Last Price0.32Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest109
Strike
34
34
Last Price1.71Jan 21, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest101
Last Price0.35Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Strike
34.5
34.5
Last Price2.15Jan 21, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest10
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest178
Strike
35
35
Last Price1.92Jan 21, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest90
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Strike
35.5
35.5
Last Price2.45Jan 17, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest6
Last Price0.18Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest479
Strike
36
36
Last Price3.1Jan 21, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest67
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
36.5
36.5
Last Price4.18Jan 21, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest10
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest176
Strike
37
37
Last Price4.36Jan 21, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest18
Strike
37.5
37.5
Last Price4.85Jan 16, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest9
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
38
38
Last Price5.59Jan 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
38.5
38.5
Last Price2.5Jan 06, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest6
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
39
39
Last Price4Jan 07, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Strike
39.5
39.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
40
40
Last Price6.66Jan 21, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest32
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
41
41
Last Price8.4Jan 10, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest4
Last Price6.4Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price9.7Jan 10, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest26
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
42
42
Last Price9.8Jan 21, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest29
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
42.5
42.5
Last Price3.5Dec 26, 2024
Change
00%
Bid9.8
Ask12
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
43
43
Last Price13.35Jan 13, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest20
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
43.5
43.5
Last Price3.8Dec 26, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
44
44
Last Price4.4Dec 26, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest2
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
44.5
44.5
Last Price6.5Dec 10, 2024
Change
00%
Bid11.8
Ask13.7
volume0
Intrest1
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
45
45
Last Price14.76Jan 13, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45.5
45.5
Last Price4.7Dec 26, 2024
Change
00%
Bid12.9
Ask14.7
volume0
Intrest1
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
46.5
46.5
Last Price6.1Dec 26, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
47
47
Last Price5Dec 06, 2024
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.58Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price2.85Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
48
48
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price6.9Dec 26, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
50
50
Last Price14Jan 07, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50.5
50.5
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51.5
51.5
Last Price9.6Dec 10, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest4
Last Price1.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price1.41Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
54
54
Last Price15.18Dec 23, 2024
Change
00%
Bid21.3
Ask23.2
volume0
Intrest1
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid24.4
Ask26.6
volume0
Intrest0
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.43Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0