$24.06
-0.27-1.09%
At close: -
$24.40
0.341.41%
After Hours: 4:57 AM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Stock, Option Chain
Option chain shows key data for Limoneira's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limoneira.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.3Dec 24, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price1.72Dec 24, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest5
Strike
22.5
22.5
Last Price0.3Dec 27, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest31
Last Price0.45Dec 30, 2024
Change
0.3200%
Bid0.25
Ask0.65
volume41
Intrest93
Strike
25
25
Last Price1.1Dec 30, 2024
Change
0.032.8%
Bid0.95
Ask1.55
volume1
Intrest459
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest174
Strike
30
30
Last Price5.5Dec 24, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest8
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price8.69Dec 06, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0