Comments
Loading...
Limoneira (NASDAQ:LMNR) Stock, Option Chain
Option chain shows key data for Limoneira's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limoneira.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price6.95Sep 17, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest1
Strike
20
20
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.6Aug 26, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1487
Strike
25
25
Last Price-
Change
-
Bid0.25
Ask0.8
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0