$23.08
0.010.07%
At close: -
$23.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Stock, Option Chain
Option chain shows key data for Limoneira's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limoneira.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.43Jan 15, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest46
Strike
22.5
22.5
Last Price0.6Jan 30, 2025
Change
-
Bid0.3
Ask0.55
volume2
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Strike
25
25
Last Price1.32Jan 02, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest10
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0