$22.14
0.100.45%
At close: -
$22.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Stock, Option Chain
Option chain shows key data for Limoneira's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Limoneira.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price1.15Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.57Feb 13, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest5
Strike
20
20
Last Price0.3Feb 13, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid0.85
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price1.4Mar 03, 2025
Change
0.16.67%
Bid1.2
Ask1.75
volume10
Intrest67
Last Price0.35Feb 27, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest234
Strike
25
25
Last Price1.21Dec 10, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest1
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
30
30
Last Price7Jan 10, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0