$36.78
-0.62-1.66%
At close: -
$36.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lincoln National (LNC) ForecastNewsEarnings
Lincoln National (LNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLincoln National (NYSE:LNC) Stock, Option Chain
Option chain shows key data for Lincoln National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask22.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.75Jan 14, 2025
Change
00%
Bid16.4
Ask17.7
volume0
Intrest1
Strike
20
20
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price15.79Feb 10, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest21
Strike
22.5
22.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price12.4Mar 26, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest35
Strike
25
25
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1066
Last Price9.9Mar 26, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest62
Strike
27.5
27.5
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price8.34Mar 26, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest255
Strike
30
30
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest222
Last Price5.15Mar 26, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest419
Strike
32.5
32.5
Last Price0.16Mar 27, 2025
Change
00%
Bid0.15
Ask0.2
volume4
Intrest886
Last Price2.45Mar 27, 2025
Change
0.3311.87%
Bid2.15
Ask2.25
volume27
Intrest1081
Strike
35
35
Last Price0.57Mar 27, 2025
Change
0.0714%
Bid0.6
Ask0.7
volume14
Intrest1202
Last Price0.79Mar 27, 2025
Change
0.2624.76%
Bid0.65
Ask0.75
volume45
Intrest3906
Strike
37.5
37.5
Last Price1.75Mar 27, 2025
Change
0.429.63%
Bid1.7
Ask1.85
volume3
Intrest518
Last Price0.15Mar 27, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest1602
Strike
40
40
Last Price2.45Mar 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest68
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume38
Intrest587
Strike
42.5
42.5
Last Price7.33Mar 04, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest21
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price13.6Mar 18, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest10