$31.00
0.300.98%
At close: -
$31.00
0.000.00%
After Hours: Dec 20, 7:50 PM EDT
Comments
Loading...
Lincoln National (LNC) ForecastNewsEarnings
Lincoln National (LNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLincoln National (NYSE:LNC) Stock, Option Chain
Option chain shows key data for Lincoln National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest76
Last Price19.4Oct 10, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest24
Strike
12.5
12.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3014
Last Price21.4Nov 11, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest111
Strike
15
15
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest506
Last Price18.58Nov 11, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest80
Strike
17.5
17.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10081
Last Price15.6Nov 29, 2024
Change
00%
Bid8.9
Ask13.2
volume0
Intrest438
Strike
20
20
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4080
Last Price10.3Dec 11, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest444
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2328
Last Price5.99Dec 19, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest545
Strike
25
25
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest18400
Last Price4.29Dec 20, 2024
Change
0.7420.85%
Bid3.3
Ask4.1
volume4
Intrest1275
Strike
27.5
27.5
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume5
Intrest1666
Last Price1.6Dec 20, 2024
Change
00%
Bid0.75
Ask1.65
volume31
Intrest1714
Strike
30
30
Last Price0.68Dec 20, 2024
Change
0.1921.84%
Bid0.05
Ask0.9
volume72
Intrest1877
Last Price0.47Dec 20, 2024
Change
0.0717.5%
Bid0.25
Ask0.5
volume535
Intrest1584
Strike
32.5
32.5
Last Price1.8Dec 20, 2024
Change
0.3817.43%
Bid1
Ask3.5
volume38
Intrest1395
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume10
Intrest3162
Strike
35
35
Last Price4.04Dec 18, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1141
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume20
Intrest2334
Strike
37.5
37.5
Last Price5.8Dec 18, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest525
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
40
40
Last Price8.88Dec 20, 2024
Change
0.424.52%
Bid9
Ask9.5
volume21
Intrest196
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest525
Strike
42.5
42.5
Last Price6.6Nov 07, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest12
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Strike
45
45
Last Price10.03Nov 18, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest1
Last Price0.24Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
47.5
47.5
Last Price14.7Dec 12, 2024
Change
00%
Bid14.9
Ask19.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price14.88Nov 18, 2024
Change
00%
Bid17.5
Ask21.6
volume0
Intrest25