$29.98
At close: Apr 15 EDT
$29.94
-0.04-0.13%
Pre-Market: 8:22 AM EDT
Comments
Loading...
Lincoln National (LNC) ForecastNewsEarnings
Lincoln National (LNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLincoln National (NYSE:LNC) Stock, Option Chain
Option chain shows key data for Lincoln National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.87Apr 09, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.97Apr 08, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price15.79Feb 10, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price4.4Apr 08, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1086
Last Price2.6Apr 14, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest67
Strike
27.5
27.5
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest381
Last Price0.75Apr 14, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest438
Strike
30
30
Last Price0.7Apr 14, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest578
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest697
Strike
32.5
32.5
Last Price2.3Apr 14, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest1121
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1417
Strike
35
35
Last Price5Apr 14, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1093
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3871
Strike
37.5
37.5
Last Price7.75Apr 10, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest200
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1505
Strike
40
40
Last Price4.98Mar 28, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest15
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
42.5
42.5
Last Price7.33Mar 04, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest20
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
50
50
Last Price13.6Mar 18, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest6