$37.55
-1.22-3.15%
At close: -
$37.50
-0.05-0.13%
After Hours: 5:57 PM EDT
Comments
Loading...
Lincoln National (LNC) ForecastNewsEarnings
Lincoln National (LNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLincoln National (NYSE:LNC) Stock, Option Chain
Option chain shows key data for Lincoln National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lincoln National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price9.85Jan 28, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price9Feb 07, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest273
Strike
27.5
27.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price8.8Feb 21, 2025
Change
00%
Bid7.4
Ask8.7
volume2
Intrest156
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Last Price5.14Feb 21, 2025
Change
1.1618.41%
Bid4.6
Ask5.2
volume6
Intrest336
Strike
32.5
32.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2076
Last Price2.7Feb 21, 2025
Change
0.8523.94%
Bid1.7
Ask2.65
volume565
Intrest3230
Strike
35
35
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Last Price0.04Feb 21, 2025
Change
1.1696.67%
Bid-
Ask0.15
volume176
Intrest643
Strike
37.5
37.5
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid-
Ask0.05
volume903
Intrest1189
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest1541
Strike
40
40
Last Price2.45Feb 21, 2025
Change
1.181.48%
Bid2.25
Ask2.55
volume59
Intrest139
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0