$136.84
-1.87-1.35%
At close: -
$136.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Stock, Option Chain
Option chain shows key data for Lindsay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindsay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Strike
95
95
Last Price0.48Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 28, 2025
Change
0.480%
Bid-
Ask0.3
volume4
Intrest11
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price1.29Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
115
115
Last Price3.18Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.5Jan 24, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest1
Strike
120
120
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.7Jan 15, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest10
Strike
125
125
Last Price1.19Jan 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
130
130
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price4.15Jan 21, 2025
Change
00%
Bid2.1
Ask7
volume0
Intrest1
Strike
135
135
Last Price3.19Jan 27, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest15
Last Price2.6Jan 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price1.8Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0