$128.43
At close: Mar 3, 4:00 PM EDT
$128.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Stock, Option Chain
Option chain shows key data for Lindsay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindsay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price1.75Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
95
95
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
100
100
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
110
110
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
115
115
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
120
120
Last Price7.5Aug 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price8Feb 28, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest1
Strike
125
125
Last Price1.3Feb 24, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest2
Last Price3.2Mar 03, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest1
Strike
130
130
Last Price2.08Jan 28, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest1
Last Price1.63Mar 03, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price3.2Sep 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price3.6Aug 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0