$124.90
0.240.19%
At close: -
$124.90
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lindsay (NYSE:LNN) Stock, Option Chain
Option chain shows key data for Lindsay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lindsay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price1.7Aug 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price23.2Oct 24, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Strike
100
100
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest103
Last Price7.9Oct 23, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest17
Strike
110
110
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price7.5Jul 10, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest13
Strike
115
115
Last Price5.6Jul 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price9.9Jul 22, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest3
Strike
120
120
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest8
Strike
125
125
Last Price4.5Nov 13, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest5
Last Price4Sep 27, 2024
Change
00%
Bid1.25
Ask2.5
volume0
Intrest4
Strike
130
130
Last Price9.8Sep 27, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price2Sep 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
135
135
Last Price16.1Aug 01, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price1.3Jul 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price1.25Jul 17, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price0.75Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
170
170
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0