$58.95
0.691.18%
At close: -
$58.95
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Option Chain
Option chain shows key data for Alliant Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliant Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.33Oct 25, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4May 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.74Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price19.25Oct 25, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price13.45Aug 19, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Sep 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Last Price14.4Oct 23, 2024
Change
00%
Bid7
Ask11.7
volume0
Intrest10
Strike
50
50
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price8.7Dec 09, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest68
Strike
52.5
52.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price4.27Dec 19, 2024
Change
00%
Bid2.45
Ask6.4
volume0
Intrest18
Strike
55
55
Last Price0.35Dec 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest115
Last Price3.85Dec 13, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest11
Strike
57.5
57.5
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest57
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest78
Strike
60
60
Last Price2Dec 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.3Dec 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest65
Strike
62.5
62.5
Last Price2.05Dec 09, 2024
Change
00%
Bid1.35
Ask6
volume0
Intrest33
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest229
Strike
65
65
Last Price2.3Dec 02, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest4
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price0.55Jul 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0