$61.00
0.450.74%
At close: -
$61.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Option Chain
Option chain shows key data for Alliant Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliant Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 21, 2025
Change
0.385.71%
Bid0.05
Ask2.2
volume78
Intrest2
Last Price6.25Jan 21, 2025
Change
1.2525%
Bid4.2
Ask8.2
volume5
Intrest3
Strike
55
55
Last Price1.05Jan 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Strike
57.5
57.5
Last Price1.75Jan 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest3
Last Price1Jan 16, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price2.57Dec 19, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest1
Last Price0.97Jan 21, 2025
Change
0.4794%
Bid0.3
Ask0.85
volume1
Intrest111
Strike
62.5
62.5
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.0628.57%
Bid0.05
Ask0.2
volume2
Intrest3
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0