$62.81
1.191.93%
At close: -
$62.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Option Chain
Option chain shows key data for Alliant Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliant Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.92Jan 29, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price5.01Jan 22, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price1.95Jan 29, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest3
Strike
57.5
57.5
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price3.3Feb 21, 2025
Change
1.4578.38%
Bid0.9
Ask4.9
volume10
Intrest138
Strike
60
60
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price0.65Feb 21, 2025
Change
0.2147.73%
Bid-
Ask2.55
volume169
Intrest253
Strike
62.5
62.5
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0