$63.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Option Chain
Option chain shows key data for Alliant Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliant Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.83Oct 25, 2024
Change
00%
Bid21.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price13.95Dec 23, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price8.9Jan 06, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest2
Strike
50
50
Last Price0.47Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.8Feb 27, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest18
Strike
52.5
52.5
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price9.52Mar 10, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest6
Strike
55
55
Last Price0.9Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price6.2Mar 19, 2025
Change
00%
Bid4
Ask8
volume0
Intrest16
Strike
57.5
57.5
Last Price1.4Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price3.9Mar 14, 2025
Change
00%
Bid1.9
Ask5.6
volume0
Intrest22
Strike
60
60
Last Price0.05Mar 27, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1016
Last Price1.85Mar 19, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest140
Strike
62.5
62.5
Last Price1.13Mar 18, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest23
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1120
Strike
65
65
Last Price2.26Mar 20, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest51
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid7.4
Ask11.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0