$89.28
-2.66-2.89%
At close: -
$89.52
0.230.26%
After Hours: Dec 20, 4:14 PM EDT
Comments
Loading...
Lantheus Holdings (LNTH) ForecastNewsEarnings
Lantheus Holdings (LNTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLantheus Holdings (NASDAQ:LNTH) Stock, Option Chain
Option chain shows key data for Lantheus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantheus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56Nov 14, 2024
Change
00%
Bid62
Ask66.9
volume0
Intrest5
Strike
25
25
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price46.6May 03, 2024
Change
00%
Bid57.3
Ask61
volume0
Intrest14
Strike
30
30
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest241
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.62May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price73.2Oct 24, 2024
Change
00%
Bid47.4
Ask51.2
volume0
Intrest12
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest244
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.94May 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest43
Last Price24.6Apr 25, 2024
Change
00%
Bid42.5
Ask46.2
volume0
Intrest12
Strike
45
45
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest240
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
47.5
47.5
Last Price4.6Apr 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price60.18Oct 31, 2024
Change
00%
Bid37.5
Ask41.2
volume0
Intrest29
Strike
50
50
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest211
Last Price15.7Apr 12, 2024
Change
00%
Bid35.1
Ask38.8
volume0
Intrest7
Strike
52.5
52.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price57.3Oct 31, 2024
Change
00%
Bid32.7
Ask36.3
volume0
Intrest126
Strike
55
55
Last Price2.25Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest119
Last Price33.65Dec 05, 2024
Change
00%
Bid30.2
Ask33.9
volume0
Intrest56
Strike
57.5
57.5
Last Price1.2Jul 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price30.41Dec 09, 2024
Change
00%
Bid27.7
Ask31.4
volume0
Intrest37
Strike
60
60
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest146
Last Price28.75Dec 05, 2024
Change
00%
Bid25.3
Ask29.4
volume0
Intrest10
Strike
62.5
62.5
Last Price3.4Jun 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest69
Last Price28.85Dec 13, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest88
Strike
65
65
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid-
Ask1.75
volume1
Intrest40
Last Price56.88Jul 12, 2024
Change
00%
Bid20.4
Ask24.1
volume0
Intrest28
Strike
67.5
67.5
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price23.4Dec 17, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest48
Strike
70
70
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest190
Last Price18Dec 02, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest64
Strike
72.5
72.5
Last Price0.51Dec 03, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest131
Last Price18Dec 12, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest94
Strike
75
75
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest132
Last Price13.5Dec 02, 2024
Change
00%
Bid10.8
Ask14.6
volume0
Intrest81
Strike
77.5
77.5
Last Price0.94Dec 06, 2024
Change
00%
Bid0.1
Ask2.9
volume0
Intrest105
Last Price14.3Dec 13, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest166
Strike
80
80
Last Price1.09Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest263
Last Price8.1Dec 03, 2024
Change
00%
Bid6.2
Ask10.6
volume0
Intrest66
Strike
82.5
82.5
Last Price1Dec 17, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest30
Last Price6.5Dec 20, 2024
Change
1.922.62%
Bid4.9
Ask7
volume2
Intrest159
Strike
85
85
Last Price2.63Dec 19, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest44
Last Price5.23Dec 20, 2024
Change
1.7224.75%
Bid4
Ask6.9
volume7
Intrest179
Strike
87.5
87.5
Last Price3.2Dec 20, 2024
Change
0.6826.98%
Bid2.8
Ask3.5
volume5
Intrest33
Last Price3.6Dec 20, 2024
Change
2.136.84%
Bid3.3
Ask5.6
volume27
Intrest745
Strike
90
90
Last Price4.2Dec 20, 2024
Change
0.616.67%
Bid4
Ask5
volume10
Intrest122
Last Price2.71Dec 20, 2024
Change
2.2945.8%
Bid2.3
Ask3.1
volume3
Intrest65
Strike
92.5
92.5
Last Price4.2Dec 17, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest33
Last Price2.1Dec 20, 2024
Change
0.8829.53%
Bid1.5
Ask2.2
volume3
Intrest173
Strike
95
95
Last Price6.9Dec 20, 2024
Change
1.527.78%
Bid6.4
Ask8.7
volume1
Intrest44
Last Price1.6Dec 20, 2024
Change
0.5324.88%
Bid1.05
Ask1.8
volume2
Intrest228
Strike
97.5
97.5
Last Price8.4Nov 07, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest7
Last Price1Dec 20, 2024
Change
0.5535.48%
Bid0.75
Ask1.15
volume3
Intrest358
Strike
100
100
Last Price7.8Dec 16, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest239
Last Price0.71Dec 20, 2024
Change
0.5945.38%
Bid-
Ask1.5
volume2
Intrest271
Strike
105
105
Last Price15.1Nov 29, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest1
Last Price0.55Dec 20, 2024
Change
0.257.14%
Bid-
Ask0.65
volume100
Intrest366
Strike
110
110
Last Price26.89Nov 13, 2024
Change
00%
Bid18.2
Ask23
volume0
Intrest4
Last Price2.35Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest217
Strike
115
115
Last Price12.2Nov 05, 2024
Change
00%
Bid24.1
Ask27.8
volume0
Intrest13
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest299
Strike
120
120
Last Price19.5Aug 28, 2024
Change
00%
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest302
Strike
125
125
Last Price35.9Nov 06, 2024
Change
00%
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest333
Strike
130
130
Last Price31Sep 09, 2024
Change
00%
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
135
135
Last Price26.5Jul 16, 2024
Change
00%
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest314
Strike
145
145
Last Price31.9Jul 11, 2024
Change
00%
Bid54.1
Ask57.8
volume0
Intrest0
Last Price1.9Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Last Price0.85Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price4.21Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0