$78.23
-2.61-3.23%
At close: -
$80.00
1.772.26%
After Hours: 5:57 PM EDT
Comments
Loading...
Lantheus Holdings (LNTH) ForecastNewsEarnings
Lantheus Holdings (LNTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLantheus Holdings (NASDAQ:LNTH) Stock, Option Chain
Option chain shows key data for Lantheus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantheus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.1Feb 11, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.78Feb 21, 2025
Change
4.1246.29%
Bid1.7
Ask4.5
volume1
Intrest1
Strike
75
75
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price1.75Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
80
80
Last Price1.7Feb 21, 2025
Change
1.15209.09%
Bid0.55
Ask3.5
volume83
Intrest117
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest88
Strike
85
85
Last Price6.2Feb 21, 2025
Change
1.9545.88%
Bid5.6
Ask8.5
volume23
Intrest350
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
90
90
Last Price9.86Feb 20, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest280
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
95
95
Last Price12.15Feb 19, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest215
Strike
100
100
Last Price8.6Jan 13, 2025
Change
00%
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0