$85.22
-0.81-0.94%
At close: -
$85.21
-0.01-0.01%
After Hours: 6:15 PM EDT
Comments
Loading...
Light & Wonder (LNW) ForecastNewsEarnings
Light & Wonder (LNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLight & Wonder (NASDAQ:LNW) Stock, Option Chain
Option chain shows key data for Light & Wonder's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Light & Wonder.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.55Jul 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price28.14Nov 07, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest11
Strike
75
75
Last Price2.05Oct 01, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest14
Last Price10.87Dec 18, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest8
Strike
80
80
Last Price1.04Dec 23, 2024
Change
00%
Bid0.6
Ask1.85
volume0
Intrest323
Last Price2.25Dec 30, 2024
Change
1.234.78%
Bid1.95
Ask3
volume10
Intrest37
Strike
85
85
Last Price2.12Dec 30, 2024
Change
0.083.92%
Bid2.05
Ask3.1
volume1
Intrest143
Last Price0.84Dec 30, 2024
Change
0.7647.5%
Bid0.3
Ask0.9
volume3
Intrest572
Strike
90
90
Last Price5Dec 27, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest299
Last Price0.6Dec 24, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest166
Strike
95
95
Last Price9.7Dec 24, 2024
Change
00%
Bid7.7
Ask10.6
volume0
Intrest139
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
100
100
Last Price6.3Dec 09, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest3
Last Price2.1Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest792
Strike
105
105
Last Price14.1Nov 19, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest162
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest265
Strike
110
110
Last Price21.6Dec 19, 2024
Change
00%
Bid23.2
Ask26.2
volume0
Intrest10
Last Price0.33Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
115
115
Last Price27.99Dec 18, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest353
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price1May 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price0.75Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.7Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0