$109.65
-1.83-1.64%
At close: -
$109.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Light & Wonder (LNW) ForecastNewsEarnings
Light & Wonder (LNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLight & Wonder (NASDAQ:LNW) Stock, Option Chain
Option chain shows key data for Light & Wonder's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Light & Wonder.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 03, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Last Price10Feb 06, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest8
Strike
80
80
Last Price0.25Mar 03, 2025
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest4
Last Price13.45Feb 13, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest33
Strike
85
85
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price12.6Feb 25, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest38
Strike
90
90
Last Price0.26Feb 26, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest28
Last Price8.6Feb 24, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest37
Strike
95
95
Last Price0.5Feb 26, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest14
Last Price12.41Feb 27, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest133
Strike
100
100
Last Price0.45Feb 27, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest83
Last Price6Feb 26, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest150
Strike
105
105
Last Price1.6Mar 03, 2025
Change
0.1510.34%
Bid1.55
Ask1.9
volume111
Intrest625
Last Price4.4Mar 03, 2025
Change
0.37.32%
Bid3.2
Ask3.8
volume12
Intrest90
Strike
110
110
Last Price2.6Mar 03, 2025
Change
0.618.75%
Bid2.8
Ask4
volume1
Intrest26
Last Price2.1Mar 03, 2025
Change
0.423.53%
Bid0.8
Ask2.1
volume5
Intrest160
Strike
115
115
Last Price5.4Feb 27, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest16
Last Price0.73Mar 03, 2025
Change
0.3382.5%
Bid0.15
Ask1.95
volume1
Intrest6
Strike
120
120
Last Price8Mar 03, 2025
Change
-
Bid8.6
Ask12.5
volume5
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0