$88.97
0.630.71%
At close: -
$88.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Light & Wonder (LNW) ForecastNewsEarnings
Light & Wonder (LNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLight & Wonder (NASDAQ:LNW) Stock, Option Chain
Option chain shows key data for Light & Wonder's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Light & Wonder.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7Jan 10, 2025
Change
00%
Bid21.9
Ask26.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.95Jan 15, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price7.4Jan 08, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest8
Strike
80
80
Last Price0.55Jan 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest12
Last Price6.2Jan 15, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest44
Strike
85
85
Last Price0.95Jan 30, 2025
Change
0.638.71%
Bid0.3
Ask1.3
volume2
Intrest59
Last Price1.9Jan 29, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest81
Strike
90
90
Last Price2.75Jan 30, 2025
Change
1.3532.93%
Bid2.65
Ask3.2
volume3
Intrest125
Last Price0.8Jan 30, 2025
Change
0.114.29%
Bid0.4
Ask0.8
volume4
Intrest42
Strike
95
95
Last Price5.9Jan 28, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price0.71Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0