$0.9419
-0.01-1.45%
At close: -
$0.9400
-0.00190-0.20%
After Hours: 7:07 PM EDT
Comments
Loading...
LanzaTech Global (LNZA) ForecastNewsEarnings
LanzaTech Global (LNZA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLanzaTech Global (NASDAQ:LNZA) Stock, Option Chain
Option chain shows key data for LanzaTech Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LanzaTech Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest1405
Strike
2.5
2.5
Last Price1.58Jan 29, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest146
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
5
5
Last Price3.63Aug 06, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
7.5
7.5
Last Price6.1Aug 07, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0