Comments
Loading...
Loar Holdings (LOAR) ForecastNewsEarnings
Loar Holdings (LOAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoar Holdings (NYSE:LOAR) Stock, Option Chain
Option chain shows key data for Loar Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loar Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Feb 19, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Feb 18, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest16
Strike
70
70
Last Price1.2Feb 13, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest50
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
75
75
Last Price6.62Feb 18, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest17
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price3.19Jan 21, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest3
Last Price1.25Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
85
85
Last Price12.25Jan 08, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest1
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0