$79.87
At close: Dec 16, 7:00 PM EDT
$79.87
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Loar Holdings (LOAR) ForecastNewsEarnings
Loar Holdings (LOAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoar Holdings (NYSE:LOAR) Stock, Option Chain
Option chain shows key data for Loar Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loar Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price19May 30, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest1
Strike
40
40
Last Price0.8Aug 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price19.07Jul 25, 2024
Change
00%
Bid32.7
Ask37
volume0
Intrest1
Strike
45
45
Last Price3Jun 27, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest65
Last Price31Nov 13, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price24.3Aug 15, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest13
Strike
55
55
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.43Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price16.2Sep 16, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
65
65
Last Price0.34Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price25.8Dec 09, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest18
Strike
70
70
Last Price0.5Dec 13, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest8
Last Price20.7Dec 09, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest10
Strike
75
75
Last Price0.85Nov 12, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest8
Last Price4.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
80
80
Last Price3.31Nov 19, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Last Price3.5Dec 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest90
Strike
85
85
Last Price6.5Dec 12, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest79
Last Price0.18Dec 16, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest216
Strike
90
90
Last Price4.6Dec 11, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest3
Last Price1.6Dec 05, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest9
Strike
95
95
Last Price17Dec 13, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest195
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
100
100
Last Price17.1Dec 12, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest8
Last Price0.96Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0