Comments
Loading...
Loar Holdings (LOAR) ForecastNewsEarnings
Loar Holdings (LOAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoar Holdings (NYSE:LOAR) Stock, Option Chain
Option chain shows key data for Loar Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loar Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.9Nov 13, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price15.5Oct 25, 2024
Change
00%
Bid10.7
Ask13.8
volume0
Intrest6
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.4Nov 14, 2024
Change
00%
Bid5.1
Ask8.4
volume0
Intrest7
Strike
75
75
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Last Price3.95Nov 15, 2024
Change
3.2426.67%
Bid0.85
Ask4.2
volume1
Intrest15
Strike
80
80
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
85
85
Last Price5Nov 13, 2024
Change
00%
Bid1
Ask5
volume0
Intrest36
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
90
90
Last Price5.9Nov 13, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
95
95
Last Price8.3Nov 08, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest1
Last Price1.31Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
100
100
Last Price12.6Nov 08, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest1
Last Price1.95Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0