$47.77
0.350.74%
At close: -
$47.77
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.6Nov 06, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest2
Strike
25
25
Last Price2.65Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.77Oct 25, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest1
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price14.86Nov 06, 2024
Change
00%
Bid11.2
Ask14.9
volume0
Intrest4
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price9.42Nov 12, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest247
Strike
40
40
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.3Nov 15, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest345
Strike
45
45
Last Price1.85Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Last Price1.7Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
50
50
Last Price3.3Nov 15, 2024
Change
00%
Bid2.2
Ask5.5
volume0
Intrest2
Last Price0.12Jul 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0