Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price2.29Apr 16, 2025
Change
0.6741.36%
Bid0.8
Ask1.55
volume1
Intrest9
Last Price0.33Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price2.2Mar 18, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest5
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
35
35
Last Price11.78Apr 07, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price7.58Feb 25, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0