Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
35
35
Last Price1.91Dec 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price2.1Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price1.6Dec 23, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest50
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
45
45
Last Price1.45Nov 27, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest18
Last Price2.96Nov 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
55
55
Last Price7.2Nov 15, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0