$48.47
-0.07-0.14%
At close: -
$48.47
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.73Nov 12, 2024
Change
00%
Bid21.7
Ask25.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price1.3Oct 31, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest12
Strike
40
40
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest114
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
45
45
Last Price5.05Oct 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest220
Last Price0.73Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
55
55
Last Price14.65Oct 25, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0