Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price24.28Nov 12, 2024
Change
00%
Bid1.95
Ask5.4
volume0
Intrest1
Strike
25
25
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest90
Last Price1.11Mar 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
30
30
Last Price1.15Mar 04, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest17
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
35
35
Last Price5Mar 04, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest11
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
40
40
Last Price7.54Feb 25, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest5
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price1.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
50
50
Last Price14.26Jan 30, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest2
Last Price2.55Jul 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.54Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price1.45Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid36.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0