Comments
Loading...
Live Oak Bancshares (LOB) ForecastNewsEarnings
Live Oak Bancshares (LOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLive Oak Bancshares (NYSE:LOB) Stock, Option Chain
Option chain shows key data for Live Oak Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Oak Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.4Jan 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price1.39Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Strike
40
40
Last Price3.09Jan 23, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0