$11.83
-0.53-4.29%
At close: -
$11.76
-0.07-0.59%
After Hours: 6:46 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.36Feb 06, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.27Feb 21, 2025
Change
0.2516.45%
Bid-
Ask2
volume40
Intrest43
Strike
11
11
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
12
12
Last Price0.07Feb 21, 2025
Change
0.2880%
Bid-
Ask0.2
volume2
Intrest2
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
13
13
Last Price0.86Feb 10, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0