$11.63
-0.06-0.51%
At close: -
$11.63
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.94Dec 18, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest17
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.66Dec 18, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest8
Strike
12
12
Last Price0.3Dec 03, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest86
Last Price0.09Dec 20, 2024
Change
0.3981.25%
Bid-
Ask0.25
volume1
Intrest15
Strike
13
13
Last Price0.6Dec 02, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest2
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid0.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0