$10.41
-0.11-1.05%
At close: -
$10.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.55
volume0
Intrest0
Strike
9
9
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price0.7Mar 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest4
Strike
10
10
Last Price0.26Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price0.18Mar 25, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume1
Intrest14
Strike
11
11
Last Price1.15Mar 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price0.65Feb 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0