$12.09
0.110.92%
At close: -
$12.09
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.45May 16, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest4
Strike
8
8
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.85Sep 13, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.71Sep 11, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest6
Strike
11
11
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.55Nov 21, 2024
Change
0.4746.08%
Bid0.45
Ask0.85
volume1
Intrest19
Strike
12
12
Last Price0.41Nov 21, 2024
Change
0.26173.33%
Bid0.35
Ask0.5
volume2
Intrest28
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Strike
13
13
Last Price0.94Oct 31, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
14
14
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0