$11.41
-0.11-0.95%
At close: -
$11.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) ForecastNewsEarnings
El Pollo Loco Holdings (LOCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEl Pollo Loco Holdings (NASDAQ:LOCO) Stock, Option Chain
Option chain shows key data for El Pollo Loco Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for El Pollo Loco Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jan 08, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest44
Strike
11
11
Last Price0.23Jan 22, 2025
Change
0.356.6%
Bid0.15
Ask0.3
volume50
Intrest1
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0