Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.65
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask0.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.3Apr 23, 2025
Change
0.0718.92%
Bid0.3
Ask0.45
volume1
Intrest39
Strike
2
2
Last Price0.33Apr 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest76
Last Price0.15Apr 23, 2025
Change
00%
Bid0.15
Ask0.2
volume91
Intrest266
Strike
2.5
2.5
Last Price0.5Mar 26, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest10
Last Price0.05Apr 23, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume11
Intrest47
Strike
3
3
Last Price1Apr 23, 2025
Change
0.054.76%
Bid0.9
Ask1.1
volume2
Intrest5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
3.5
3.5
Last Price1.1Mar 31, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price2.9Apr 17, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest4
