$0.4500
0.036.66%
Pre-Market: 6:31 AM EDT
Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.09Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6748
Strike
0.5
0.5
Last Price0.19Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest184
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4759
Strike
1
1
Last Price0.55Dec 24, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest6
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Strike
1.5
1.5
Last Price1.15Dec 18, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
2
2
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1102
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0