$0.410500
0.038.60%
Pre-Market: 5:24 AM EDT
Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Strike
0.5
0.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest606
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
1.5
1.5
Last Price-
Change
-
Bid0.8
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0