$0.3550
-0.00030-0.08%
At close: -
$0.4220
0.0718.87%
After Hours: 6:33 PM EDT
Comments
Loading...
Comstock (AMEX:LODE) Stock, Option Chain
Option chain shows key data for Comstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume81
Intrest9450
Strike
0.5
0.5
Last Price0.2Jan 30, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume77
Intrest1413
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest7094
Strike
1
1
Last Price0.75Jan 30, 2025
Change
0.1525%
Bid0.55
Ask0.8
volume4
Intrest250
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1927
Strike
1.5
1.5
Last Price1.13Jan 30, 2025
Change
0.032.73%
Bid1.05
Ask1.5
volume32
Intrest83
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2562
Strike
2
2
Last Price1.62Jan 23, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest2