$7.10
0.142.01%
At close: -
$7.10
00.00%
After Hours: 7:50 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.36Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest224
Strike
7
7
Last Price2.5Nov 22, 2024
Change
1.0876.06%
Bid-
Ask2.5
volume1
Intrest1
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask2.45
volume9
Intrest119
Strike
8
8
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price3.1Nov 21, 2024
Change
00%
Bid2.35
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price4Nov 19, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest0