$6.60
-0.13-1.93%
At close: -
$6.73
0.131.97%
After Hours: Dec 20, 4:12 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3895
Strike
0.5
0.5
Last Price0.2Dec 04, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest789
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1852
Strike
1
1
Last Price-
Change
-
Bid0.6
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2188
Strike
1.5
1.5
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
2
2
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest884
Strike
3
3
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
4
4
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3001
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0