$6.57
-0.06-0.90%
Pre-Market: 5:43 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.33Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.6Nov 12, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest1060
Strike
6
6
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest361
Strike
7
7
Last Price1.31Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
8
8
Last Price2.1Oct 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid1.2
Ask4.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0