$7.42
-0.08-1.00%
At close: -
$7.38
-0.04-0.54%
After Hours: 5:07 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
6
6
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price0.9Jan 30, 2025
Change
0.078.43%
Bid0.55
Ask1.15
volume20
Intrest434
Strike
7
7
Last Price0.82Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Strike
8
8
Last Price1.34Jan 13, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
0.0731.82%
Bid-
Ask0.35
volume38
Intrest54
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price4.1Jan 08, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0