$6.46
-0.42-6.17%
At close: -
$6.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.86Apr 04, 2025
Change
0.3515.84%
Bid1.3
Ask1.9
volume484
Intrest484
Strike
5
5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest696
Last Price1.51Feb 24, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest654
Strike
6
6
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.1
Ask0.35
volume9
Intrest189
Last Price0.16Apr 04, 2025
Change
0.2460%
Bid0.15
Ask0.45
volume2
Intrest4355
Strike
7.5
7.5
Last Price0.9Mar 28, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest87
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price3.2Jan 07, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price5.35Jan 13, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
15
15
Last Price8.3Jan 17, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0