$7.55
-0.64-7.81%
At close: -
$7.92
0.374.90%
After Hours: 6:58 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.07Mar 03, 2025
Change
0.0240%
Bid-
Ask0.1
volume246
Intrest26
Last Price2.35Feb 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest24
Strike
7
7
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest71
Last Price0.5Mar 03, 2025
Change
0.337.5%
Bid0.3
Ask0.8
volume80
Intrest2842
Strike
8
8
Last Price0.65Mar 03, 2025
Change
0.1530%
Bid-
Ask0.85
volume1
Intrest5
Last Price0.35Feb 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest238
Strike
9
9
Last Price1.35Mar 03, 2025
Change
0.3535%
Bid-
Ask2.95
volume1
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Strike
11
11
Last Price2.48Feb 25, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0