$10.87
-0.28-2.51%
At close: -
$10.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Loma Negra Cia Industria (LOMA) ForecastNewsEarnings
Loma Negra Cia Industria (LOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoma Negra Cia Industria (NYSE:LOMA) Stock, Option Chain
Option chain shows key data for Loma Negra Cia Industria's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loma Negra Cia Industria.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.32Mar 19, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest1
Strike
10
10
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest549
Strike
12.5
12.5
Last Price2.12Mar 07, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest5
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0