$11.22
-0.68-5.71%
At close: -
$11.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Loma Negra Cia Industria (LOMA) ForecastNewsEarnings
Loma Negra Cia Industria (LOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoma Negra Cia Industria (NYSE:LOMA) Stock, Option Chain
Option chain shows key data for Loma Negra Cia Industria's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loma Negra Cia Industria.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.09Feb 12, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.88Feb 21, 2025
Change
0.063.3%
Bid1.05
Ask2.25
volume3
Intrest4
Strike
10
10
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.95
volume2
Intrest222
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest561
Strike
12.5
12.5
Last Price0.75Feb 20, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest184
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Strike
15
15
Last Price3.3Dec 26, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0