$10.77
-0.32-2.89%
At close: -
$11.25
0.484.46%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
Loma Negra Cia Industria (LOMA) ForecastNewsEarnings
Loma Negra Cia Industria (LOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoma Negra Cia Industria (NYSE:LOMA) Stock, Option Chain
Option chain shows key data for Loma Negra Cia Industria's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loma Negra Cia Industria.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Jan 17, 2025
Change
-
Bid1.05
Ask1.25
volume2
Intrest0
Strike
10
10
Last Price0.29Jan 17, 2025
Change
0.0945%
Bid0.25
Ask0.4
volume1
Intrest209
Last Price0.2Jan 17, 2025
Change
0.2555.56%
Bid0.1
Ask0.25
volume18
Intrest532
Strike
12.5
12.5
Last Price1.65Jan 17, 2025
Change
0.053.12%
Bid1.7
Ask3.6
volume1
Intrest192
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Strike
15
15
Last Price3.3Dec 26, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0