$11.88
-0.81-6.38%
At close: -
$11.88
0.000.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Loma Negra Cia Industria (LOMA) ForecastNewsEarnings
Loma Negra Cia Industria (LOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoma Negra Cia Industria (NYSE:LOMA) Stock, Option Chain
Option chain shows key data for Loma Negra Cia Industria's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loma Negra Cia Industria.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 09, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest4
Strike
5
5
Last Price0.15May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.98Dec 10, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest840
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price2.76Dec 17, 2024
Change
00%
Bid0.6
Ask3
volume0
Intrest293
Strike
10
10
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1001
Strike
12.5
12.5
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest405
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0