$11.66
-0.21-1.77%
At close: -
$11.66
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Loma Negra Cia Industria (LOMA) ForecastNewsEarnings
Loma Negra Cia Industria (LOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoma Negra Cia Industria (NYSE:LOMA) Stock, Option Chain
Option chain shows key data for Loma Negra Cia Industria's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loma Negra Cia Industria.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price1.94Apr 23, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest130
Strike
10
10
Last Price0.35Apr 25, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume5
Intrest189
Last Price0.5Apr 24, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1285
Strike
12.5
12.5
Last Price1.08Apr 24, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
