$167.90
1.761.06%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Grand Canyon Education (LOPE) ForecastNewsEarnings
Grand Canyon Education (LOPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrand Canyon Education (NASDAQ:LOPE) Stock, Option Chain
Option chain shows key data for Grand Canyon Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grand Canyon Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.4
Ask97.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price60Nov 22, 2024
Change
00%
Bid60.1
Ask62.6
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price30.95Sep 05, 2024
Change
00%
Bid50.1
Ask52.6
volume0
Intrest1
Strike
115
115
Last Price0.97Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price50.4Dec 04, 2024
Change
00%
Bid45.1
Ask47.6
volume0
Intrest54
Strike
120
120
Last Price2.31Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
125
125
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price32Nov 06, 2024
Change
00%
Bid35.1
Ask37.7
volume0
Intrest8
Strike
130
130
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price34.5Dec 12, 2024
Change
00%
Bid30.2
Ask32.6
volume0
Intrest124
Strike
135
135
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price28.33Nov 08, 2024
Change
00%
Bid25.1
Ask27.5
volume0
Intrest9
Strike
140
140
Last Price6.9Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price21.04Dec 17, 2024
Change
00%
Bid20.3
Ask22.6
volume0
Intrest55
Strike
145
145
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price13.4Nov 18, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest46
Strike
150
150
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price11.8Dec 16, 2024
Change
00%
Bid10.8
Ask12.5
volume0
Intrest83
Strike
155
155
Last Price1.7Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price11.45Nov 25, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest65
Strike
160
160
Last Price0.8Dec 04, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest7
Last Price4.6Dec 10, 2024
Change
00%
Bid2.1
Ask2.75
volume0
Intrest76
Strike
165
165
Last Price1.2Dec 10, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest24
Last Price0.91Dec 13, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest26
Strike
170
170
Last Price2.55Dec 11, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest7
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
175
175
Last Price6.8Nov 11, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest2
Last Price1.8Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price2.2May 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0