$159.62
-5.26-3.19%
At close: -
$159.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grand Canyon Education (LOPE) ForecastNewsEarnings
Grand Canyon Education (LOPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrand Canyon Education (NASDAQ:LOPE) Stock, Option Chain
Option chain shows key data for Grand Canyon Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grand Canyon Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.6
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid32.7
Ask35.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price23.45Nov 06, 2024
Change
00%
Bid27.7
Ask30.7
volume0
Intrest1
Strike
130
130
Last Price2.75Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price6.2Oct 23, 2024
Change
00%
Bid23.1
Ask25.7
volume0
Intrest2
Strike
135
135
Last Price4Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
140
140
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.3Oct 31, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.7Nov 07, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest1
Strike
150
150
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price4.3Nov 07, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest79
Strike
155
155
Last Price0.01Nov 15, 2024
Change
1.0999.09%
Bid-
Ask0.25
volume4
Intrest37
Last Price8.4Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
160
160
Last Price0.34Nov 15, 2024
Change
0.22183.33%
Bid0.05
Ask0.9
volume4
Intrest3
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
170
170
Last Price1.93Nov 11, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price1.37Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0