$169.99
-1.01-0.59%
At close: -
$169.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grand Canyon Education (LOPE) ForecastNewsEarnings
Grand Canyon Education (LOPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrand Canyon Education (NASDAQ:LOPE) Stock, Option Chain
Option chain shows key data for Grand Canyon Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grand Canyon Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price42.2Dec 16, 2024
Change
00%
Bid43
Ask46.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.31Nov 06, 2024
Change
00%
Bid32.7
Ask36.8
volume0
Intrest0
Strike
135
135
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price19.5Nov 07, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest4
Strike
140
140
Last Price6.8Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.4Oct 02, 2024
Change
00%
Bid23.4
Ask26.8
volume0
Intrest2
Strike
145
145
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest500
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
150
150
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price8.88Jan 14, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest1
Strike
155
155
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
160
160
Last Price2.8Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price8.5Dec 12, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest20
Strike
165
165
Last Price7.5Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.78Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
170
170
Last Price4.3Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price1.6Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
175
175
Last Price7Dec 12, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.73Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price23.4Dec 16, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.4
Ask82.4
volume0
Intrest0