$25.56
-0.59-2.26%
At close: -
$25.56
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Stock, Option Chain
Option chain shows key data for Lovesac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lovesac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.3Jan 08, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.55Jan 28, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price3.1Jan 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest26
Strike
22.5
22.5
Last Price0.25Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest111
Last Price1.4Jan 31, 2025
Change
0.526.32%
Bid1.05
Ask1.6
volume26
Intrest197
Strike
25
25
Last Price1Jan 27, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest54
Last Price0.15Jan 31, 2025
Change
0.140%
Bid0.1
Ask0.25
volume18
Intrest451
Strike
30
30
Last Price4.02Jan 21, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest16
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0