Comments
Loading...
Lovesac (NASDAQ:LOVE) Stock, Option Chain
Option chain shows key data for Lovesac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lovesac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 04, 2025
Change
0.24114.29%
Bid0.35
Ask0.45
volume19
Intrest17
Last Price0.5Mar 04, 2025
Change
0.4949.49%
Bid0.55
Ask0.7
volume3
Intrest17
Strike
20
20
Last Price1.55Mar 04, 2025
Change
0.782.35%
Bid1.45
Ask1.65
volume11
Intrest44
Last Price0.18Mar 04, 2025
Change
0.1240%
Bid0.1
Ask0.2
volume39
Intrest51
Strike
22.5
22.5
Last Price1.25Feb 26, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest53
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
25
25
Last Price3.42Feb 24, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest20
Last Price0.1Mar 04, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume3
Intrest297
Strike
30
30
Last Price7.65Feb 21, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask22.1
volume0
Intrest0