Comments

Lowe's Companies

LOWNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q3 2024 Earnings were released on Tue Nov 19th, before the market open
The most recent conference call was at 9:00 AM, 2 days ago Click to view past webcast
Lowe's Companies (LOW) ForecastNewsEarnings

Lowe's Companies (LOW) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Lowe's Companies (NYSE:LOW) Stock, Option Chain

Option chain shows key data for Lowe's Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lowe's Companies.

In The Money
Strike Range
135.0355.0
135.0
355.0
Last Price-
Change
-
Bid126.6
Ask130
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask120
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid97.25
Ask99.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.25
Ask89.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid82.25
Ask84.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.25
Ask80.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask69.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price72.64Oct 23, 2024
Change
00%
Bid61.7
Ask64.65
volume0
Intrest2
Strike
200
200
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price53.8Nov 19, 2024
Change
00%
Bid56.7
Ask59.15
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.05
volume0
Intrest0
Strike
210
210
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price48Nov 06, 2024
Change
00%
Bid46.75
Ask50.05
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price55Oct 10, 2024
Change
00%
Bid41.8
Ask44.15
volume0
Intrest1
Strike
220
220
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid39.7
Ask42.25
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price47.62Oct 22, 2024
Change
00%
Bid36.85
Ask39.15
volume0
Intrest1
Strike
225
225
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest234
Last Price-
Change
-
Bid34.25
Ask37.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price41.03Nov 08, 2024
Change
00%
Bid31.85
Ask34.15
volume0
Intrest2
Strike
230
230
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Strike
232.5
232.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid26.85
Ask29.6
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest202
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price30.28Nov 15, 2024
Change
00%
Bid21.9
Ask24.4
volume0
Intrest1
Strike
240
240
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest362
Last Price-
Change
-
Bid19.8
Ask22.25
volume0
Intrest0
Strike
242.5
242.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Last Price14.82Nov 19, 2024
Change
00%
Bid17
Ask19.65
volume0
Intrest3
Strike
245
245
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest422
Last Price14.39Nov 19, 2024
Change
00%
Bid14.9
Ask16.75
volume0
Intrest37
Strike
247.5
247.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest498
Last Price13.2Nov 20, 2024
Change
00%
Bid12.15
Ask13.95
volume0
Intrest20
Strike
250
250
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest882
Last Price9.4Nov 20, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest31
Strike
252.5
252.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest482
Last Price7.05Nov 20, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest46
Strike
255
255
Last Price0.17Nov 20, 2024
Change
00%
Bid0.12
Ask0.2
volume0
Intrest1057
Last Price5.95Nov 20, 2024
Change
00%
Bid5.15
Ask6.9
volume0
Intrest18
Strike
257.5
257.5
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.41
volume0
Intrest645
Last Price4Nov 20, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest187
Strike
260
260
Last Price0.85Nov 20, 2024
Change
00%
Bid0.71
Ask0.88
volume0
Intrest747
Last Price2.59Nov 20, 2024
Change
00%
Bid2.07
Ask2.6
volume0
Intrest262
Strike
262.5
262.5
Last Price1.44Nov 20, 2024
Change
00%
Bid1.49
Ask1.81
volume0
Intrest195
Last Price1.2Nov 20, 2024
Change
00%
Bid1.13
Ask1.25
volume0
Intrest629
Strike
265
265
Last Price2.7Nov 20, 2024
Change
00%
Bid2.53
Ask3.75
volume0
Intrest271
Last Price0.51Nov 20, 2024
Change
00%
Bid0.5
Ask0.68
volume0
Intrest198
Strike
267.5
267.5
Last Price5.37Nov 20, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest147
Last Price0.25Nov 20, 2024
Change
00%
Bid0.17
Ask0.28
volume0
Intrest959
Strike
270
270
Last Price7Nov 20, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest478
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest1067
Strike
272.5
272.5
Last Price10.5Nov 20, 2024
Change
00%
Bid8.6
Ask10.25
volume0
Intrest224
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest513
Strike
275
275
Last Price11.7Nov 20, 2024
Change
00%
Bid11.25
Ask13
volume0
Intrest13
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest490
Strike
277.5
277.5
Last Price16.76Nov 19, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest664
Strike
280
280
Last Price16.5Nov 20, 2024
Change
00%
Bid15.8
Ask17.95
volume0
Intrest15
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest337
Strike
282.5
282.5
Last Price-
Change
-
Bid17.55
Ask20.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1606
Strike
285
285
Last Price24.4Nov 19, 2024
Change
00%
Bid20.9
Ask22.8
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest481
Strike
287.5
287.5
Last Price24.45Nov 19, 2024
Change
00%
Bid22.65
Ask26
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest524
Strike
290
290
Last Price19.75Nov 12, 2024
Change
00%
Bid26
Ask28.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest308
Strike
292.5
292.5
Last Price32.75Nov 19, 2024
Change
00%
Bid28.5
Ask31
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest369
Strike
295
295
Last Price-
Change
-
Bid30.05
Ask33.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Strike
297.5
297.5
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest486
Strike
300
300
Last Price-
Change
-
Bid35.95
Ask38.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
302.5
302.5
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest232
Strike
305
305
Last Price-
Change
-
Bid41.05
Ask43.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
307.5
307.5
Last Price-
Change
-
Bid42.8
Ask45.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
310
310
Last Price-
Change
-
Bid45.95
Ask48.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
315
315
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
320
320
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
325
325
Last Price-
Change
-
Bid60.95
Ask63.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid65.35
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid70.15
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.1
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid80.1
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.05
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid90.15
Ask93.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved