$235.28
At close: Apr 2, 6:20 PM EDT
$228.05
-7.23-3.07%
After Hours: 6:20 PM EDT
Comments
Loading...
Lowe's Companies (LOW) ForecastNewsEarnings
Lowe's Companies (LOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLowe's Companies (NYSE:LOW) Stock, Option Chain
Option chain shows key data for Lowe's Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lowe's Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.15
Ask96.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask81.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid74.25
Ask76.95
volume0
Intrest0
Strike
160
160
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid69.25
Ask71.95
volume0
Intrest0
Strike
165
165
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Last Price-
Change
-
Bid64.25
Ask66.95
volume0
Intrest0
Strike
170
170
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid59.25
Ask62.35
volume0
Intrest0
Strike
175
175
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid54.2
Ask56.95
volume0
Intrest0
Strike
180
180
Last Price0.07Apr 01, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest72
Last Price-
Change
-
Bid49.25
Ask52.4
volume0
Intrest0
Strike
185
185
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest23
Last Price38.5Mar 25, 2025
Change
00%
Bid44.35
Ask47.25
volume0
Intrest5
Strike
190
190
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest59
Last Price-
Change
-
Bid41.8
Ask44.75
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest9
Last Price40.09Apr 02, 2025
Change
00%
Bid39.95
Ask41.95
volume0
Intrest7
Strike
195
195
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest15
Last Price-
Change
-
Bid36.9
Ask38.55
volume0
Intrest0
Strike
197.5
197.5
Last Price0.13Mar 31, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest2
Last Price-
Change
-
Bid34.7
Ask36.25
volume0
Intrest0
Strike
200
200
Last Price0.14Mar 31, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest42
Last Price32.75Apr 02, 2025
Change
00%
Bid31.85
Ask33.4
volume0
Intrest5
Strike
202.5
202.5
Last Price0.22Mar 28, 2025
Change
00%
Bid0.03
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid29.35
Ask31.1
volume0
Intrest0
Strike
205
205
Last Price0.11Apr 01, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest33
Last Price-
Change
-
Bid27.35
Ask29.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.47Mar 20, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest1
Last Price16.6Mar 19, 2025
Change
00%
Bid24.95
Ask26.4
volume0
Intrest4
Strike
210
210
Last Price0.16Mar 31, 2025
Change
00%
Bid0.02
Ask0.52
volume0
Intrest1119
Last Price13.7Mar 21, 2025
Change
00%
Bid21.65
Ask23.55
volume0
Intrest1
Strike
212.5
212.5
Last Price0.3Apr 01, 2025
Change
00%
Bid0.04
Ask0.51
volume0
Intrest44
Last Price20.6Apr 02, 2025
Change
00%
Bid19.25
Ask22.15
volume0
Intrest2
Strike
215
215
Last Price0.14Apr 02, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest90
Last Price17.36Apr 02, 2025
Change
00%
Bid17.15
Ask19.65
volume0
Intrest46
Strike
217.5
217.5
Last Price0.2Apr 02, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest23
Last Price13.75Apr 01, 2025
Change
00%
Bid14.35
Ask17.3
volume0
Intrest4
Strike
220
220
Last Price0.2Apr 02, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest3052
Last Price10.9Apr 02, 2025
Change
00%
Bid12.25
Ask14.6
volume0
Intrest14
Strike
222.5
222.5
Last Price0.3Apr 02, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest65
Last Price9.95Apr 01, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest99
Strike
225
225
Last Price0.56Apr 02, 2025
Change
00%
Bid0.41
Ask0.51
volume0
Intrest154
Last Price8.5Apr 02, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest46
Strike
227.5
227.5
Last Price0.73Apr 02, 2025
Change
00%
Bid0.68
Ask0.97
volume0
Intrest134
Last Price7.17Apr 02, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest76
Strike
230
230
Last Price1.23Apr 02, 2025
Change
00%
Bid1.13
Ask1.35
volume0
Intrest37
Last Price4.75Apr 02, 2025
Change
00%
Bid4
Ask4.75
volume0
Intrest165
Strike
232.5
232.5
Last Price1.75Apr 02, 2025
Change
00%
Bid1.63
Ask2.09
volume0
Intrest136
Last Price3.15Apr 02, 2025
Change
00%
Bid3
Ask3.25
volume0
Intrest127
Strike
235
235
Last Price2.49Apr 02, 2025
Change
00%
Bid2.77
Ask3.3
volume0
Intrest82
Last Price1.88Apr 02, 2025
Change
00%
Bid1.83
Ask2.06
volume0
Intrest90
Strike
237.5
237.5
Last Price7.4Mar 25, 2025
Change
00%
Bid3.05
Ask5.2
volume0
Intrest5
Last Price1.1Apr 02, 2025
Change
00%
Bid0.95
Ask1.17
volume0
Intrest235
Strike
240
240
Last Price11.52Mar 28, 2025
Change
00%
Bid4.75
Ask6.5
volume0
Intrest89
Last Price0.64Apr 02, 2025
Change
00%
Bid0.4
Ask0.64
volume0
Intrest21
Strike
242.5
242.5
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.33Apr 02, 2025
Change
00%
Bid0.26
Ask0.34
volume0
Intrest104
Strike
245
245
Last Price9.25Apr 02, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest31
Last Price0.17Apr 02, 2025
Change
00%
Bid0.13
Ask0.21
volume0
Intrest17
Strike
247.5
247.5
Last Price12.6Apr 02, 2025
Change
00%
Bid11.8
Ask12.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest42
Strike
250
250
Last Price16.4Mar 11, 2025
Change
00%
Bid14.35
Ask15.95
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest4
Strike
252.5
252.5
Last Price21.15Mar 24, 2025
Change
00%
Bid16.95
Ask18.9
volume0
Intrest0
Last Price1.22Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
255
255
Last Price20.8Apr 01, 2025
Change
00%
Bid19.15
Ask20.3
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
257.5
257.5
Last Price23.3Apr 01, 2025
Change
00%
Bid21.85
Ask23.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
260
260
Last Price15.67Feb 28, 2025
Change
00%
Bid24.3
Ask26
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid25.75
Ask28.3
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
265
265
Last Price-
Change
-
Bid27.75
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid30.35
Ask33
volume0
Intrest0
Last Price0.63Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
270
270
Last Price21.58Feb 26, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid43.15
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid48.7
Ask50.3
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid52.8
Ask55.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.15
Ask60.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.75
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid67.85
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price75.4Apr 02, 2025
Change
00%
Bid73.15
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.7
Ask80.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid88.15
Ask90.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.2
Ask95.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid98.15
Ask100.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.8
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid107.7
Ask110.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.15
Ask115.85
volume0
Intrest0