$247.72
3.201.31%
At close: -
$247.72
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Lowe's Companies (LOW) ForecastNewsEarnings
Lowe's Companies (LOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLowe's Companies (NYSE:LOW) Stock, Option Chain
Option chain shows key data for Lowe's Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lowe's Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price88.18Dec 18, 2024
Change
00%
Bid75.75
Ask79.05
volume0
Intrest1
Strike
170
170
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Last Price-
Change
-
Bid70.4
Ask74.35
volume0
Intrest0
Strike
175
175
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price-
Change
-
Bid65.9
Ask69.45
volume0
Intrest0
Strike
180
180
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid60.7
Ask64.45
volume0
Intrest0
Strike
185
185
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest6
Last Price-
Change
-
Bid55.45
Ask59.35
volume0
Intrest0
Strike
190
190
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid45.65
Ask49.65
volume0
Intrest0
Strike
200
200
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest18
Last Price-
Change
-
Bid40.75
Ask44.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price47Dec 18, 2024
Change
00%
Bid35.75
Ask39.15
volume0
Intrest1
Strike
210
210
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest194
Last Price-
Change
-
Bid30.75
Ask34.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask29.15
volume0
Intrest0
Strike
220
220
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest230
Last Price33.5Dec 18, 2024
Change
00%
Bid21.05
Ask24.15
volume0
Intrest1
Strike
225
225
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price15.73Dec 19, 2024
Change
00%
Bid16.7
Ask19.15
volume0
Intrest2
Strike
230
230
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.44
volume523
Intrest98
Last Price-
Change
-
Bid14.2
Ask16.05
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price36.3Dec 04, 2024
Change
00%
Bid10.95
Ask13.5
volume0
Intrest1
Strike
235
235
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
237.5
237.5
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest16
Last Price19.17Dec 17, 2024
Change
00%
Bid6.75
Ask8.35
volume0
Intrest24
Strike
240
240
Last Price0.04Dec 20, 2024
Change
0.4591.84%
Bid-
Ask0.01
volume58
Intrest257
Last Price-
Change
-
Bid3.75
Ask6.05
volume0
Intrest0
Strike
242.5
242.5
Last Price0.02Dec 20, 2024
Change
0.9898%
Bid-
Ask0.02
volume41
Intrest47
Last Price2.76Dec 20, 2024
Change
1.0157.71%
Bid1.72
Ask3.3
volume29
Intrest28
Strike
245
245
Last Price0.01Dec 20, 2024
Change
1.9999.5%
Bid-
Ask0.26
volume1164
Intrest1115
Last Price0.1Dec 20, 2024
Change
0.5785.07%
Bid0.01
Ask1.56
volume168
Intrest52
Strike
247.5
247.5
Last Price0.33Dec 20, 2024
Change
3.0990.35%
Bid-
Ask0.52
volume517
Intrest56
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume613
Intrest1230
Strike
250
250
Last Price3Dec 20, 2024
Change
1.7536.84%
Bid1.73
Ask3.8
volume74
Intrest806
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.23
volume3
Intrest4
Strike
252.5
252.5
Last Price5Dec 20, 2024
Change
2.7535.48%
Bid4.1
Ask5.75
volume9
Intrest100
Last Price0.13Dec 20, 2024
Change
0.09225%
Bid-
Ask0.01
volume3
Intrest32
Strike
255
255
Last Price7.4Dec 20, 2024
Change
3.1629.92%
Bid5.4
Ask9.4
volume413
Intrest434
Last Price0.11Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.06
volume20
Intrest259
Strike
257.5
257.5
Last Price9.07Dec 20, 2024
Change
4.2832.06%
Bid7.9
Ask12.25
volume8
Intrest39
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest229
Strike
260
260
Last Price12.5Dec 20, 2024
Change
3.0219.46%
Bid11.4
Ask13.2
volume11
Intrest183
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest133
Strike
262.5
262.5
Last Price18.41Dec 19, 2024
Change
00%
Bid13.05
Ask16.95
volume0
Intrest24
Last Price0.07Dec 20, 2024
Change
0.06600%
Bid-
Ask0.01
volume4
Intrest3357
Strike
265
265
Last Price18.73Dec 20, 2024
Change
0.291.57%
Bid16.4
Ask18.35
volume12
Intrest62
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.23
volume2
Intrest222
Strike
267.5
267.5
Last Price19.99Dec 20, 2024
Change
2.019.14%
Bid18.8
Ask20.8
volume3
Intrest38
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest850
Strike
270
270
Last Price22.02Dec 20, 2024
Change
1.727.25%
Bid21.6
Ask23.4
volume2
Intrest209
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.11
volume7
Intrest199
Strike
272.5
272.5
Last Price25.73Dec 20, 2024
Change
2.478.76%
Bid23.8
Ask25.9
volume1
Intrest6
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest347
Strike
275
275
Last Price30.6Dec 19, 2024
Change
00%
Bid25.85
Ask29.15
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Strike
277.5
277.5
Last Price32.8Dec 19, 2024
Change
00%
Bid28.35
Ask31.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest594
Strike
280
280
Last Price35.3Dec 19, 2024
Change
00%
Bid30.85
Ask34.1
volume0
Intrest24
Last Price0.08Dec 20, 2024
Change
0.07700%
Bid-
Ask0.51
volume1
Intrest265
Strike
282.5
282.5
Last Price37.8Dec 19, 2024
Change
00%
Bid33.35
Ask36.75
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest889
Strike
285
285
Last Price40.3Dec 19, 2024
Change
00%
Bid35.85
Ask39.25
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
0.912275%
Bid-
Ask0.02
volume1
Intrest224
Strike
287.5
287.5
Last Price-
Change
-
Bid38.35
Ask41.75
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest753
Strike
290
290
Last Price27.94Nov 20, 2024
Change
00%
Bid40.85
Ask44.2
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest369
Strike
292.5
292.5
Last Price29.93Dec 13, 2024
Change
00%
Bid43.35
Ask46.65
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest73
Strike
295
295
Last Price32.45Dec 13, 2024
Change
00%
Bid45.35
Ask49.5
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
297.5
297.5
Last Price-
Change
-
Bid48.35
Ask51.75
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.25
volume1
Intrest1252
Strike
300
300
Last Price29.9Nov 18, 2024
Change
00%
Bid50.85
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid53.35
Ask56.65
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest63
Strike
305
305
Last Price-
Change
-
Bid55.45
Ask59.6
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
310
310
Last Price50.05Nov 19, 2024
Change
00%
Bid60.65
Ask64.6
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Strike
315
315
Last Price55.07Nov 19, 2024
Change
00%
Bid65.55
Ask69.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Strike
320
320
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
325
325
Last Price55.05Dec 10, 2024
Change
00%
Bid75.9
Ask79.1
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.411025%
Bid-
Ask0.53
volume1
Intrest2
Strike
330
330
Last Price60.05Dec 10, 2024
Change
00%
Bid80.9
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid85.9
Ask89.1
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.55
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid95.95
Ask99.35
volume0
Intrest0
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid100.65
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid105.55
Ask109.35
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.65
Ask114.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.65
Ask124.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.65
Ask134.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
390
390
Last Price120.05Oct 23, 2024
Change
00%
Bid140.55
Ask144.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid150.55
Ask154.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
410
410
Last Price129.8Dec 09, 2024
Change
00%
Bid160.65
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
420
420
Last Price148.7Nov 18, 2024
Change
00%
Bid170.55
Ask174.6
volume0
Intrest0