$239.17
-7.25-2.94%
At close: -
$238.97
-0.20-0.08%
After Hours: 7:17 PM EDT
Comments
Loading...
Lowe's Companies (LOW) ForecastNewsEarnings
Lowe's Companies (LOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLowe's Companies (NYSE:LOW) Stock, Option Chain
Option chain shows key data for Lowe's Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lowe's Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.1
Ask90.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask85.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask80.2
volume0
Intrest0
Strike
160
160
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price83.3Dec 27, 2024
Change
00%
Bid73.3
Ask75.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.15
Ask70.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.45
Ask65.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price68.75Dec 27, 2024
Change
00%
Bid58.1
Ask60.95
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.95
volume0
Intrest0
Strike
190
190
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid43.25
Ask45.9
volume0
Intrest0
Strike
195
195
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask40.95
volume0
Intrest0
Strike
200
200
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid32.7
Ask35.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.95
volume0
Intrest0
Strike
210
210
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid22.95
Ask25
volume0
Intrest0
Strike
215
215
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid20.55
Ask22.45
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.99Feb 19, 2025
Change
00%
Bid17.9
Ask20.55
volume0
Intrest10
Strike
220
220
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price-
Change
-
Bid15.85
Ask17.65
volume0
Intrest0
Strike
222.5
222.5
Last Price0.14Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid13.35
Ask15.5
volume0
Intrest0
Strike
225
225
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid10.45
Ask12.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.21Feb 21, 2025
Change
7.0943.5%
Bid8.6
Ask9.7
volume1
Intrest33
Strike
230
230
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask4.6
volume10
Intrest342
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest49
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
235
235
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume37
Intrest281
Last Price-
Change
-
Bid1.02
Ask2.24
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume31
Intrest460
Last Price0.19Feb 21, 2025
Change
5.2196.48%
Bid-
Ask0.1
volume25
Intrest53
Strike
240
240
Last Price1.21Feb 21, 2025
Change
1.09908.33%
Bid0.56
Ask1.73
volume430
Intrest339
Last Price0.14Feb 21, 2025
Change
3.2695.88%
Bid-
Ask2.12
volume27
Intrest40
Strike
242.5
242.5
Last Price3.35Feb 21, 2025
Change
2.95737.5%
Bid2.46
Ask4.2
volume235
Intrest115
Last Price0.02Feb 21, 2025
Change
2.3399.15%
Bid-
Ask0.58
volume74
Intrest84
Strike
245
245
Last Price5.6Feb 21, 2025
Change
4.95761.54%
Bid5.3
Ask6.6
volume1850
Intrest1684
Last Price0.05Feb 21, 2025
Change
0.8994.68%
Bid-
Ask0.1
volume44
Intrest55
Strike
247.5
247.5
Last Price8.45Feb 21, 2025
Change
6.52337.82%
Bid7.8
Ask9.15
volume24
Intrest109
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume223
Intrest412
Strike
250
250
Last Price10.53Feb 21, 2025
Change
6.73177.11%
Bid9.9
Ask12.4
volume62
Intrest450
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume2
Intrest228
Strike
252.5
252.5
Last Price11.75Feb 21, 2025
Change
4.9572.79%
Bid12.4
Ask14.95
volume12
Intrest73
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask4.8
volume24
Intrest245
Strike
255
255
Last Price16.4Feb 21, 2025
Change
6.260.78%
Bid14.65
Ask16.45
volume11
Intrest165
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask4.8
volume3
Intrest292
Strike
257.5
257.5
Last Price17.38Feb 21, 2025
Change
4.9339.6%
Bid17.25
Ask19.05
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1387
Strike
260
260
Last Price15.28Feb 21, 2025
Change
0.533.59%
Bid20.2
Ask22.55
volume3
Intrest117
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.48
volume1
Intrest348
Strike
262.5
262.5
Last Price17.83Feb 21, 2025
Change
0.834.88%
Bid22.95
Ask24.85
volume1
Intrest109
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.43
volume6
Intrest390
Strike
265
265
Last Price20.05Feb 20, 2025
Change
00%
Bid24.65
Ask26.85
volume0
Intrest33
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
267.5
267.5
Last Price22.05Feb 20, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest8
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume137
Intrest660
Strike
270
270
Last Price24.7Feb 20, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest19
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
272.5
272.5
Last Price9.2Jan 28, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.48
volume13
Intrest580
Strike
275
275
Last Price17.2Feb 06, 2025
Change
00%
Bid33.95
Ask36.9
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
277.5
277.5
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
280
280
Last Price35.3Feb 20, 2025
Change
00%
Bid39.1
Ask41.9
volume0
Intrest8
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
282.5
282.5
Last Price29.46Feb 13, 2025
Change
00%
Bid41.4
Ask44.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest577
Strike
285
285
Last Price25.15Jan 24, 2025
Change
00%
Bid43.95
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
290
290
Last Price41.95Dec 27, 2024
Change
00%
Bid49.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
300
300
Last Price-
Change
-
Bid59
Ask62.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.95
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.9
Ask82.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid89.05
Ask91.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.05
Ask101.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.2
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.1
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.75
Ask142.65
volume0
Intrest0