$339.01
2.120.63%
Pre-Market: 4:02 AM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Option Chain
Option chain shows key data for LPL Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LPL Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid224.6
Ask229.5
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price219.5Mar 28, 2025
Change
00%
Bid219.7
Ask224.5
volume0
Intrest0
Strike
115
115
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price214.5Mar 28, 2025
Change
00%
Bid214.7
Ask219.5
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price209.5Mar 28, 2025
Change
00%
Bid209.7
Ask214.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask209.5
volume0
Intrest0
Strike
130
130
Last Price2.25Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price199.5Mar 28, 2025
Change
00%
Bid199.7
Ask204.5
volume0
Intrest0
Strike
135
135
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid194.7
Ask199.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.7
Ask194.5
volume0
Intrest0
Strike
145
145
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price184.5Mar 28, 2025
Change
00%
Bid185
Ask189.5
volume0
Intrest5
Strike
150
150
Last Price3.7Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest505
Last Price-
Change
-
Bid180
Ask184.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.5Mar 28, 2025
Change
00%
Bid175
Ask179.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price167.9Dec 27, 2024
Change
00%
Bid170
Ask174.5
volume0
Intrest0
Strike
165
165
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask163.9
volume0
Intrest0
Strike
175
175
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid156.1
Ask158.9
volume0
Intrest0
Strike
180
180
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid151.1
Ask153.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.4Dec 27, 2024
Change
00%
Bid146.1
Ask149
volume0
Intrest0
Strike
190
190
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price69.35Oct 15, 2024
Change
00%
Bid141.1
Ask144
volume0
Intrest1
Strike
195
195
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price110.65Nov 06, 2024
Change
00%
Bid136.1
Ask139
volume0
Intrest1
Strike
200
200
Last Price4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.4Oct 16, 2024
Change
00%
Bid126.2
Ask129
volume0
Intrest8
Strike
210
210
Last Price6.37Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price106.5Mar 18, 2025
Change
00%
Bid116.2
Ask119.1
volume0
Intrest10
Strike
220
220
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price109Mar 05, 2025
Change
00%
Bid106.5
Ask109.1
volume0
Intrest2
Strike
230
230
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price74.78Mar 10, 2025
Change
00%
Bid96.5
Ask99.2
volume0
Intrest9
Strike
240
240
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price44.79Nov 01, 2024
Change
00%
Bid86.5
Ask89.3
volume0
Intrest23
Strike
250
250
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest119
Last Price115.03Mar 03, 2025
Change
00%
Bid76.5
Ask79.4
volume0
Intrest14
Strike
260
260
Last Price5.6Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Last Price63.47Mar 28, 2025
Change
00%
Bid67
Ask69.5
volume0
Intrest22
Strike
270
270
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest58
Last Price61.65Dec 26, 2024
Change
00%
Bid57
Ask59.9
volume0
Intrest11
Strike
280
280
Last Price4.8Mar 12, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest67
Last Price53.75Jan 14, 2025
Change
00%
Bid47.6
Ask50.5
volume0
Intrest6
Strike
290
290
Last Price1.33Mar 28, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest39
Last Price35Mar 27, 2025
Change
00%
Bid38.5
Ask41.3
volume0
Intrest27
Strike
300
300
Last Price2.35Mar 28, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest110
Last Price18.8Mar 11, 2025
Change
00%
Bid29.8
Ask32.1
volume0
Intrest197
Strike
310
310
Last Price3.34Mar 27, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest72
Last Price20.69Mar 28, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest39
Strike
320
320
Last Price8.1Mar 28, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest65
Last Price16.6Mar 26, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest54
Strike
330
330
Last Price10.32Mar 28, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest70
Last Price9.2Mar 28, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest155
Strike
340
340
Last Price16.84Mar 28, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest83
Last Price5.2Mar 28, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest44
Strike
350
350
Last Price23.81Mar 28, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest14
Last Price4.4Mar 26, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest31
Strike
360
360
Last Price14.6Feb 25, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest499
Last Price1.49Mar 28, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest88
Strike
370
370
Last Price42.21Mar 04, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest27
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest185
Strike
380
380
Last Price25.6Feb 26, 2025
Change
00%
Bid41.7
Ask44.6
volume0
Intrest26
Last Price1.32Mar 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest390
Strike
390
390
Last Price19.9Feb 21, 2025
Change
00%
Bid51.4
Ask54.3
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
400
400
Last Price94.5Nov 06, 2024
Change
00%
Bid61.3
Ask64.7
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest256
Strike
410
410
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Last Price3.92Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid81.3
Ask84.7
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price93.2Mar 04, 2025
Change
00%
Bid91.3
Ask94.7
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid101.3
Ask104.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
450
450
Last Price94Mar 05, 2025
Change
00%
Bid111.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.3
Ask124.7
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
470
470
Last Price114Mar 05, 2025
Change
00%
Bid131.3
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.4
Ask144.7
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
490
490
Last Price134Mar 05, 2025
Change
00%
Bid151.3
Ask154.7
volume0
Intrest0