$356.79
6.391.82%
At close: -
$356.50
-0.29-0.08%
After Hours: 6:54 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Option Chain
Option chain shows key data for LPL Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LPL Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.5
Ask164.1
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid155.7
Ask159.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask149.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask139.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask120.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.33Jan 15, 2025
Change
00%
Bid96
Ask99
volume0
Intrest10
Strike
260
260
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid86.1
Ask89.2
volume0
Intrest0
Strike
270
270
Last Price1.2Jan 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask79.4
volume0
Intrest0
Strike
280
280
Last Price1.75Jan 07, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest1
Last Price48.08Dec 26, 2024
Change
00%
Bid66.5
Ask69.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Last Price51.5Jan 17, 2025
Change
00%
Bid56.9
Ask60.3
volume0
Intrest11
Strike
300
300
Last Price1.35Jan 17, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest4
Last Price40.02Jan 16, 2025
Change
00%
Bid47.5
Ask50.6
volume0
Intrest2
Strike
310
310
Last Price1.5Jan 22, 2025
Change
3.469.39%
Bid0.7
Ask1.95
volume1
Intrest2
Last Price25.3Jan 15, 2025
Change
00%
Bid38.8
Ask41.6
volume0
Intrest1
Strike
320
320
Last Price3.2Jan 21, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest53
Last Price15.8Jan 14, 2025
Change
00%
Bid29.9
Ask33.1
volume0
Intrest5
Strike
330
330
Last Price3.6Jan 22, 2025
Change
1.225%
Bid2.3
Ask4.1
volume1
Intrest5
Last Price10.5Dec 31, 2024
Change
00%
Bid22.8
Ask25.3
volume0
Intrest2
Strike
340
340
Last Price6.1Jan 22, 2025
Change
1.418.67%
Bid5.6
Ask6.4
volume3
Intrest1
Last Price17.5Jan 22, 2025
Change
2.819.05%
Bid16.8
Ask18.3
volume2
Intrest45
Strike
350
350
Last Price10.1Jan 22, 2025
Change
3.9428.06%
Bid8.7
Ask9.9
volume4
Intrest2
Last Price12.6Jan 22, 2025
Change
5.372.6%
Bid11.4
Ask13.7
volume100
Intrest66
Strike
360
360
Last Price14.4Jan 22, 2025
Change
1.811.11%
Bid13.5
Ask14.8
volume6
Intrest2
Last Price8.1Jan 22, 2025
Change
1.828.57%
Bid7.5
Ask9
volume8
Intrest17
Strike
370
370
Last Price21Jan 22, 2025
Change
-
Bid18.9
Ask22.1
volume3
Intrest0
Last Price5.3Jan 22, 2025
Change
1.332.5%
Bid4.8
Ask5.9
volume2
Intrest7
Strike
380
380
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price2.95Jan 22, 2025
Change
0.13.51%
Bid2.85
Ask3.9
volume1
Intrest2
Strike
390
390
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price1.45Jan 06, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest1
Strike
400
400
Last Price69.3Dec 27, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.55
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid91.9
Ask95.5
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0