$372.13
-7.33-1.93%
At close: -
$372.13
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Option Chain
Option chain shows key data for LPL Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LPL Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid175.5
Ask178.9
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid170.5
Ask174.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask163.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask153.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask143.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask133.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.4Feb 19, 2025
Change
00%
Bid110.6
Ask113.9
volume0
Intrest8
Strike
260
260
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid100.6
Ask103.9
volume0
Intrest0
Strike
270
270
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid90.5
Ask93.9
volume0
Intrest0
Strike
280
280
Last Price1.75Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price79.88Feb 06, 2025
Change
00%
Bid80.1
Ask83.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price69.45Feb 07, 2025
Change
00%
Bid70.6
Ask74
volume0
Intrest10
Strike
300
300
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest41
Last Price56.5Feb 11, 2025
Change
00%
Bid60.5
Ask63.9
volume0
Intrest2
Strike
310
310
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price49.1Jan 31, 2025
Change
00%
Bid50.2
Ask54.1
volume0
Intrest0
Strike
320
320
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest53
Last Price37.89Jan 30, 2025
Change
00%
Bid40.6
Ask44
volume0
Intrest6
Strike
330
330
Last Price1.18Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price31.1Jan 31, 2025
Change
00%
Bid30.5
Ask33.9
volume0
Intrest2
Strike
340
340
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest180
Last Price29.02Feb 18, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest50
Strike
350
350
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest130
Last Price18Feb 21, 2025
Change
1.26.25%
Bid11
Ask13.5
volume1
Intrest85
Strike
360
360
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest28
Last Price2.5Feb 21, 2025
Change
2.2547.37%
Bid0.9
Ask3.8
volume8
Intrest47
Strike
370
370
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest60
Last Price2Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest62
Strike
380
380
Last Price6.6Feb 20, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest17
Last Price0.73Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.61Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2333
Strike
400
400
Last Price69.3Dec 27, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.65Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price36.8Feb 06, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
440
440
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid76.3
Ask79.8
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0