$327.93
0.240.07%
At close: -
$327.93
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Option Chain
Option chain shows key data for LPL Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LPL Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price214Nov 15, 2024
Change
00%
Bid226
Ask230.9
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price157.8Oct 24, 2024
Change
00%
Bid221
Ask225.9
volume0
Intrest6
Strike
105
105
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price170.3Oct 31, 2024
Change
00%
Bid216
Ask220.9
volume0
Intrest10
Strike
110
110
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid211
Ask215.9
volume0
Intrest0
Strike
115
115
Last Price2.6Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price84.8Aug 12, 2024
Change
00%
Bid206
Ask210.9
volume0
Intrest0
Strike
120
120
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price80.4Aug 12, 2024
Change
00%
Bid201
Ask205.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask200.9
volume0
Intrest0
Strike
130
130
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid191
Ask195.9
volume0
Intrest0
Strike
135
135
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price73.2Jul 19, 2024
Change
00%
Bid186
Ask190.9
volume0
Intrest2
Strike
140
140
Last Price5.28Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price97Jul 25, 2024
Change
00%
Bid181.2
Ask186
volume0
Intrest1
Strike
145
145
Last Price1.95Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price57Aug 07, 2024
Change
00%
Bid176.2
Ask181
volume0
Intrest2
Strike
150
150
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid171.2
Ask176
volume0
Intrest0
Strike
155
155
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price103.5Oct 24, 2024
Change
00%
Bid166.4
Ask171
volume0
Intrest11
Strike
160
160
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price67.5Jul 26, 2024
Change
00%
Bid161.5
Ask166.4
volume0
Intrest2
Strike
165
165
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest630
Last Price-
Change
-
Bid156.5
Ask161.4
volume0
Intrest0
Strike
170
170
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price63.7Jul 25, 2024
Change
00%
Bid151.5
Ask156.4
volume0
Intrest2
Strike
175
175
Last Price1.48Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price33.4Aug 05, 2024
Change
00%
Bid146.5
Ask151
volume0
Intrest24
Strike
180
180
Last Price1.41Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price44.55Sep 23, 2024
Change
00%
Bid141.5
Ask146
volume0
Intrest7
Strike
185
185
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price46Jul 26, 2024
Change
00%
Bid136.5
Ask141
volume0
Intrest1
Strike
190
190
Last Price6.2Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price53.9Oct 04, 2024
Change
00%
Bid131.5
Ask136.1
volume0
Intrest10
Strike
195
195
Last Price1.35Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price109.3Nov 06, 2024
Change
00%
Bid126.5
Ask131.1
volume0
Intrest19
Strike
200
200
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price77.8Oct 31, 2024
Change
00%
Bid116.6
Ask121.2
volume0
Intrest19
Strike
210
210
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest181
Last Price30.5Oct 03, 2024
Change
00%
Bid107.1
Ask110.2
volume0
Intrest5
Strike
220
220
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price100.3Dec 20, 2024
Change
63.99176.23%
Bid97.2
Ask100.3
volume3
Intrest39
Strike
230
230
Last Price0.2Dec 20, 2024
Change
4.395.56%
Bid-
Ask2.15
volume4
Intrest341
Last Price87.25Dec 09, 2024
Change
00%
Bid87.2
Ask90.4
volume0
Intrest10
Strike
240
240
Last Price3.6Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price33.5Nov 05, 2024
Change
00%
Bid77.1
Ask80.5
volume0
Intrest44
Strike
250
250
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price64.03Nov 14, 2024
Change
00%
Bid67.1
Ask70.6
volume0
Intrest42
Strike
260
260
Last Price8.1Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest55
Last Price53.09Nov 11, 2024
Change
00%
Bid57.5
Ask60.8
volume0
Intrest64
Strike
270
270
Last Price0.82Dec 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest35
Last Price35.09Nov 08, 2024
Change
00%
Bid47.7
Ask51.2
volume0
Intrest36
Strike
280
280
Last Price1.55Nov 29, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest69
Last Price45.9Dec 12, 2024
Change
00%
Bid38.9
Ask41.7
volume0
Intrest47
Strike
290
290
Last Price2.24Dec 03, 2024
Change
00%
Bid0.35
Ask3.3
volume0
Intrest71
Last Price31.95Dec 11, 2024
Change
00%
Bid29
Ask33
volume0
Intrest66
Strike
300
300
Last Price2.2Dec 16, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest148
Last Price25.4Dec 16, 2024
Change
00%
Bid22.1
Ask23.9
volume0
Intrest57
Strike
310
310
Last Price3.4Dec 20, 2024
Change
1.226.09%
Bid3.3
Ask5.7
volume1
Intrest401
Last Price17.56Dec 11, 2024
Change
00%
Bid13.8
Ask16.9
volume0
Intrest48
Strike
320
320
Last Price7.2Dec 18, 2024
Change
00%
Bid4.3
Ask7.6
volume0
Intrest54
Last Price12.4Dec 18, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest268
Strike
330
330
Last Price10.2Dec 18, 2024
Change
00%
Bid8.7
Ask12.1
volume0
Intrest80
Last Price6.35Dec 20, 2024
Change
0.34.51%
Bid5.3
Ask6.8
volume3
Intrest996
Strike
340
340
Last Price15.9Dec 16, 2024
Change
00%
Bid15.4
Ask18.5
volume0
Intrest3
Last Price3.4Dec 20, 2024
Change
0.38.11%
Bid1
Ask4.2
volume3
Intrest104
Strike
350
350
Last Price133Jul 29, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
0.7127.2%
Bid0.95
Ask2.3
volume1
Intrest4
Strike
360
360
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price1.6Dec 16, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0
Last Price1.55Jun 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.8
Ask74.3
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
410
410
Last Price-
Change
-
Bid79.9
Ask84.4
volume0
Intrest0
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Strike
420
420
Last Price89.5Dec 17, 2024
Change
00%
Bid89.8
Ask94.5
volume0
Intrest1