$6.30
00.00%
Pre-Market: 5:39 PM EDT
Comments
Loading...
Open Lending (LPRO) ForecastNewsEarnings
Open Lending (LPRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOpen Lending (NASDAQ:LPRO) Stock, Option Chain
Option chain shows key data for Open Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Oct 30, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Nov 07, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest11
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest722
Strike
7.5
7.5
Last Price1.7Oct 02, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest101
Last Price0.23Mar 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0