$5.16
0.071.38%
At close: -
$5.16
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Open Lending (LPRO) ForecastNewsEarnings
Open Lending (LPRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOpen Lending (NASDAQ:LPRO) Stock, Option Chain
Option chain shows key data for Open Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest334
Strike
7.5
7.5
Last Price1.76Jan 06, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest10
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0