$4.93
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Open Lending (LPRO) ForecastNewsEarnings
Open Lending (LPRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOpen Lending (NASDAQ:LPRO) Stock, Option Chain
Option chain shows key data for Open Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Feb 20, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest22
Strike
5
5
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
7.5
7.5
Last Price2.5Feb 24, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0