$5.87
-0.02-0.34%
At close: -
$5.87
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Open Lending (LPRO) ForecastNewsEarnings
Open Lending (LPRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOpen Lending (NASDAQ:LPRO) Stock, Option Chain
Option chain shows key data for Open Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
0.055.56%
Bid0.75
Ask1
volume1
Intrest1
Strike
5
5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest130
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
7.5
7.5
Last Price1.45Dec 09, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest1
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0