$6.23
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Open Lending (LPRO) ForecastNewsEarnings
Open Lending (LPRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOpen Lending (NASDAQ:LPRO) Stock, Option Chain
Option chain shows key data for Open Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Oct 31, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
7.5
7.5
Last Price1.35Nov 18, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest3
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0