$0.818400
-0.02-2.71%
At close: -
$0.840100
0.022.65%
After Hours: 6:27 PM EDT
Comments
Loading...
LivePerson (NASDAQ:LPSN) Stock, Option Chain
Option chain shows key data for LivePerson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivePerson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.25
Ask0.45
volume10
Intrest98
Strike
0.5
0.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume718
Intrest395
Strike
1
1
Last Price0.2Nov 21, 2024
Change
0.0725.93%
Bid0.2
Ask0.3
volume2
Intrest169
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
1.5
1.5
Last Price0.72Nov 18, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest127
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
2
2
Last Price-
Change
-
Bid1.05
Ask1.3
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0