$0.8469
0.022.69%
At close: -
$0.8750
0.033.32%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
LivePerson (NASDAQ:LPSN) Stock, Option Chain
Option chain shows key data for LivePerson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivePerson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.38Dec 20, 2024
Change
0.0826.67%
Bid0.3
Ask0.45
volume1
Intrest383
Strike
0.5
0.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume164
Intrest5054
Strike
1
1
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume1
Intrest1044
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume37
Intrest8290
Strike
1.5
1.5
Last Price0.67Dec 17, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest87
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4620
Strike
2
2
Last Price1.2Dec 10, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest57
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1740
Strike
3
3
Last Price2.05Dec 18, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest10
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3279
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1127
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0