Comments
Loading...
LivePerson (NASDAQ:LPSN) Stock, Option Chain
Option chain shows key data for LivePerson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivePerson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.59Feb 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest100
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest220
Strike
1
1
Last Price0.12Feb 28, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume25
Intrest354
Last Price0.08Feb 28, 2025
Change
00%
Bid0.05
Ask0.1
volume46
Intrest3730
Strike
1.5
1.5
Last Price0.48Feb 28, 2025
Change
0.024.35%
Bid0.45
Ask0.55
volume7
Intrest365
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Strike
2
2
Last Price1Feb 28, 2025
Change
0.1619.05%
Bid0.9
Ask1
volume9
Intrest32
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest863
Strike
3
3
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0