$1.32
0.000.00%
At close: -
$1.33
0.010.76%
After Hours: Jan 24, 7:57 PM EDT
Comments
Loading...
LivePerson (NASDAQ:LPSN) Stock, Option Chain
Option chain shows key data for LivePerson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivePerson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.84Jan 23, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest43
Strike
0.5
0.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.39Jan 24, 2025
Change
0.012.5%
Bid0.3
Ask0.5
volume9
Intrest1097
Strike
1
1
Last Price0.09Jan 24, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume347
Intrest1475
Last Price0.2Jan 24, 2025
Change
0.0211.11%
Bid0.15
Ask0.2
volume246
Intrest2350
Strike
1.5
1.5
Last Price0.32Jan 24, 2025
Change
0.026.67%
Bid0.3
Ask0.4
volume370
Intrest1168
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume215
Intrest3120
Strike
2
2
Last Price0.75Jan 24, 2025
Change
0.068.7%
Bid0.7
Ask0.9
volume10
Intrest205
Last Price0.05Jan 24, 2025
Change
0.0125%
Bid-
Ask0.1
volume18
Intrest1556
Strike
3
3
Last Price1.68Jan 24, 2025
Change
0.095.66%
Bid1.65
Ask1.8
volume207
Intrest211
Last Price0.1Jan 24, 2025
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest1460
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0