$0.6753
-0.07-9.59%
At close: -
$0.6830
0.007701.14%
After Hours: Apr 4, 7:59 PM EDT
Comments
Loading...
LivePerson (NASDAQ:LPSN) Stock, Option Chain
Option chain shows key data for LivePerson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LivePerson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.16Apr 04, 2025
Change
0.0936%
Bid-
Ask0.25
volume110
Intrest660
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume100
Intrest712
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid-
Ask0.05
volume1
Intrest3025
Strike
1
1
Last Price0.31Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.4
volume30
Intrest2290
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume59
Intrest3571
Strike
1.5
1.5
Last Price0.81Apr 04, 2025
Change
0.1319.12%
Bid0.75
Ask1.25
volume64
Intrest1016
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest4033
Strike
2
2
Last Price1.15Mar 11, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest31
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2351
Strike
3
3
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2783
Strike
4
4
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1195
Strike
5
5
Last Price3.8Dec 30, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0