$112.36
0.090.08%
At close: -
$112.36
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (LPX) ForecastNewsEarnings
Louisiana-Pacific (LPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLouisiana-Pacific (NYSE:LPX) Stock, Option Chain
Option chain shows key data for Louisiana-Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Louisiana-Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
50
50
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
65
65
Last Price2.1Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.9Jul 16, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest6
Strike
77.5
77.5
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price1.22Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
82.5
82.5
Last Price3.78Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price28.81Feb 11, 2025
Change
00%
Bid25
Ask29.9
volume0
Intrest1
Strike
85
85
Last Price9.4Jul 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.74Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price26Feb 07, 2025
Change
00%
Bid20
Ask24.8
volume0
Intrest8
Strike
90
90
Last Price0.52Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price16.7Aug 07, 2024
Change
00%
Bid17.6
Ask22.4
volume0
Intrest10
Strike
92.5
92.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest30
Last Price16.5Feb 14, 2025
Change
3.526.92%
Bid16.5
Ask18.5
volume2
Intrest5
Strike
95
95
Last Price0.15Feb 14, 2025
Change
0.2764.29%
Bid0.1
Ask0.8
volume1
Intrest15
Last Price14.68Feb 12, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest20
Strike
97.5
97.5
Last Price0.58Feb 12, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest28
Last Price15.71Jan 27, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest7
Strike
100
100
Last Price0.65Feb 12, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest62
Last Price8.09Feb 14, 2025
Change
0.010.12%
Bid7.8
Ask10.7
volume2
Intrest15
Strike
105
105
Last Price1.9Feb 12, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest123
Last Price5.92Feb 14, 2025
Change
0.122.07%
Bid4.8
Ask6.9
volume3
Intrest56
Strike
110
110
Last Price3.3Feb 14, 2025
Change
0.513.16%
Bid1.95
Ask5
volume5
Intrest64
Last Price2.94Feb 14, 2025
Change
0.7620.54%
Bid2.5
Ask4.9
volume6
Intrest112
Strike
115
115
Last Price6.6Feb 12, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest1012
Last Price1.85Feb 13, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest103
Strike
120
120
Last Price9.6Feb 14, 2025
Change
2.331.51%
Bid8.1
Ask10.3
volume7
Intrest10
Last Price1.45Feb 07, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest278
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
0.447.06%
Bid0.05
Ask0.65
volume2
Intrest300
Strike
130
130
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Last Price0.34Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0