$104.40
1.261.22%
At close: -
$104.40
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Louisiana-Pacific (LPX) ForecastNewsEarnings
Louisiana-Pacific (LPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLouisiana-Pacific (NYSE:LPX) Stock, Option Chain
Option chain shows key data for Louisiana-Pacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Louisiana-Pacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
25
25
Last Price0.14Mar 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
35
35
Last Price0.4Feb 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest3
Strike
40
40
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest52
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest5
Strike
45
45
Last Price1.6Feb 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest840
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.94Mar 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Last Price34.95Mar 25, 2024
Change
00%
Bid52
Ask56.9
volume0
Intrest13
Strike
50
50
Last Price0.45Jun 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest15
Strike
52.5
52.5
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1155
Last Price30.9Mar 27, 2024
Change
00%
Bid47
Ask51.9
volume0
Intrest50
Strike
55
55
Last Price1.55May 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest416
Last Price22.32Mar 12, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest5
Strike
57.5
57.5
Last Price3.7Feb 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price42.18Sep 18, 2024
Change
00%
Bid42.1
Ask47
volume0
Intrest24
Strike
60
60
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest116
Last Price27.8Jul 19, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest25
Strike
62.5
62.5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Last Price42.2Sep 26, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest25
Strike
65
65
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price36.5Dec 20, 2024
Change
4.510.98%
Bid35.1
Ask39
volume1
Intrest35
Strike
67.5
67.5
Last Price1.8Jun 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price26.72Aug 16, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest314
Strike
70
70
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest210
Last Price30.8Sep 17, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest18
Strike
72.5
72.5
Last Price1.25Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest265
Last Price30Dec 20, 2024
Change
0.30.99%
Bid27.6
Ask30.8
volume1
Intrest194
Strike
75
75
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price18.9Jul 23, 2024
Change
00%
Bid25.6
Ask28.2
volume0
Intrest29
Strike
77.5
77.5
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Last Price40.7Dec 03, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest88
Strike
80
80
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest354
Last Price18.28Oct 30, 2024
Change
00%
Bid20.4
Ask24.2
volume0
Intrest31
Strike
82.5
82.5
Last Price7.3Jun 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest228
Last Price20.2Dec 20, 2024
Change
4.6818.81%
Bid18.3
Ask21.1
volume5
Intrest121
Strike
85
85
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest512
Last Price20.12Sep 23, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest13
Strike
87.5
87.5
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest455
Last Price15Dec 20, 2024
Change
16.0151.63%
Bid14.4
Ask15.8
volume1
Intrest203
Strike
90
90
Last Price0.36Dec 20, 2024
Change
0.0620%
Bid0.2
Ask0.4
volume1
Intrest270
Last Price10.41Aug 12, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest5
Strike
92.5
92.5
Last Price0.9Nov 07, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest44
Last Price15.99Dec 17, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest287
Strike
95
95
Last Price0.84Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest91
Last Price9.8Nov 04, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest17
Strike
97.5
97.5
Last Price1.65Dec 19, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest41
Last Price7.28Dec 20, 2024
Change
0.9314.65%
Bid6.1
Ask8
volume1
Intrest910
Strike
100
100
Last Price2.4Dec 19, 2024
Change
00%
Bid0.65
Ask1.95
volume0
Intrest142
Last Price3.8Dec 20, 2024
Change
00%
Bid3.2
Ask5
volume163
Intrest356
Strike
105
105
Last Price3.7Dec 20, 2024
Change
0.817.78%
Bid2.35
Ask4.2
volume59
Intrest971
Last Price1.85Dec 20, 2024
Change
0.031.6%
Bid1.45
Ask5
volume58
Intrest432
Strike
110
110
Last Price6.85Dec 20, 2024
Change
0.9912.63%
Bid4.8
Ask7.5
volume1
Intrest74
Last Price0.75Dec 20, 2024
Change
0.111.76%
Bid0.65
Ask1
volume245
Intrest214
Strike
115
115
Last Price12.3Dec 19, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest162
Last Price0.42Dec 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest354
Strike
120
120
Last Price9.4Dec 17, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest90
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest566
Strike
125
125
Last Price7.5Dec 09, 2024
Change
00%
Bid18.2
Ask23
volume0
Intrest3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest304
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest225
Strike
135
135
Last Price22.21Nov 11, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0