$12.89
0.383.04%
At close: -
$12.85
-0.04-0.31%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Option Chain
Option chain shows key data for Liquidia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.43Dec 26, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.03Dec 26, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume150
Intrest250
Last Price1.98Jan 13, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest25
Strike
10
10
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume10
Intrest463
Last Price1.06Jan 17, 2025
Change
0.1415.22%
Bid1
Ask1.45
volume18
Intrest1423
Strike
12.5
12.5
Last Price0.65Jan 17, 2025
Change
0.543.48%
Bid0.05
Ask0.75
volume9
Intrest25
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume31
Intrest138
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0