$15.70
0.040.26%
Pre-Market: 7:53 AM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Option Chain
Option chain shows key data for Liquidia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price5.6Dec 20, 2024
Change
00%
Bid8.5
Ask12.4
volume0
Intrest6
Strike
5
5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7628
Last Price6.56Mar 13, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest195
Last Price5.5Mar 20, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest121
Strike
10
10
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2217
Last Price2.88Mar 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1464
Strike
12.5
12.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Last Price1.22Mar 24, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1775
Strike
15
15
Last Price0.45Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest569
Last Price0.35Mar 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1264
Strike
17.5
17.5
Last Price2.4Mar 24, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest11
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3029
Strike
20
20
Last Price4.5Feb 27, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0