$11.10
0.514.82%
At close: -
$10.50
-0.60-5.41%
After Hours: 6:44 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Option Chain
Option chain shows key data for Liquidia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Nov 19, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.1Dec 20, 2024
Change
0.457.14%
Bid0.85
Ask1.35
volume22
Intrest470
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest885
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4403
Strike
12.5
12.5
Last Price1.27Dec 05, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0