$16.11
-0.39-2.33%
At close: -
$16.11
-0.00500-0.03%
After Hours: 7:29 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Option Chain
Option chain shows key data for Liquidia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.43Dec 26, 2024
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.03Dec 26, 2024
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest400
Last Price1.98Jan 13, 2025
Change
00%
Bid6
Ask8
volume0
Intrest25
Strike
10
10
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price3.48Feb 07, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest1432
Strike
12.5
12.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price1.2Feb 21, 2025
Change
0.633.33%
Bid0.85
Ask1.95
volume27
Intrest2443
Strike
15
15
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
17.5
17.5
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0