$9.95
-0.17-1.68%
Pre-Market: 5:16 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Option Chain
Option chain shows key data for Liquidia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Nov 19, 2024
Change
00%
Bid7
Ask9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest521
Last Price-
Change
-
Bid1.55
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.65Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest458
Strike
10
10
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest444
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2774
Strike
12.5
12.5
Last Price1.83Oct 18, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0