$30.86
0.230.75%
At close: -
$30.86
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Liquidity Services (LQDT) ForecastNewsEarnings
Liquidity Services (LQDT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiquidity Services (NASDAQ:LQDT) Stock, Option Chain
Option chain shows key data for Liquidity Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liquidity Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.5Dec 16, 2024
Change
00%
Bid15.4
Ask17.9
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price15.7Dec 13, 2024
Change
00%
Bid10.3
Ask12.9
volume0
Intrest2
Strike
20
20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.5Dec 12, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.5Jan 08, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest5
Strike
25
25
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5Feb 11, 2025
Change
00%
Bid1.2
Ask2.2
volume0
Intrest33
Strike
30
30
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
35
35
Last Price4.85Mar 07, 2025
Change
3.05169.44%
Bid3.5
Ask4.7
volume1
Intrest30
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest311
Strike
40
40
Last Price6.43Dec 16, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0